Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 22.9758 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 22.9758 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 22.9758 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 22.9758 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 22.9758 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 22.9758 | +0 (+0.0%) | 0 |
25 Aug 2017 | USD | 4.7899 | 4.7899 | 4.7899 | 4.7899 | 22.9753 | +0.41 (+9.36%) | 532 |
24 Aug 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 21.0092 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 21.0092 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 21.0092 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 21.0092 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 21.0092 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 21.0092 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 21.0092 | +0 (+0.0%) | 0 |
15 Aug 2017 | USD | 4.4679 | 4.4679 | 4.3799 | 4.3799 | 21.0087 | -0.04 (-0.91%) | 265 |
14 Aug 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 21.2011 | +0 (+0.0%) | 0 |
11 Aug 2017 | USD | 4.5099 | 4.5099 | 4.4199 | 4.4199 | 21.2006 | -0.24 (-5.15%) | 284 |
10 Aug 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 22.3523 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 22.3523 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 22.3523 | +0 (+0.0%) | 0 |
7 Aug 2017 | USD | 4.6599 | 4.6599 | 4.6599 | 4.6599 | 22.3518 | 0.0 (0.0%) | 22 |
4 Aug 2017 | USD | 4.6599 | 4.6599 | 4.6599 | 4.6599 | 22.3518 | -0.11 (-2.31%) | 227 |
3 Aug 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 22.8799 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 22.8799 | -0.005 (-0.10%) | 0 |
1 Aug 2017 | USD | 4.7749 | 4.7749 | 4.7749 | 4.7749 | 22.9034 | +0.125 (+2.69%) | 74 |
31 Jul 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.3043 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.3043 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.3043 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.3043 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.3043 | 0.0 (0.0%) | 0 |