Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.3043 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.3043 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.3043 | +0 (+0.0%) | 0 |
19 Jul 2017 | USD | 4.6499 | 4.6499 | 4.6499 | 4.6499 | 22.3038 | +0.15 (+3.33%) | 1,448 |
18 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5848 | +0 (+0.0%) | 0 |
17 Jul 2017 | USD | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 21.5843 | +0.12 (+2.74%) | 27 |
14 Jul 2017 | USD | 4.3799 | 4.3799 | 4.3799 | 4.3799 | 21.0087 | -0.01 (-0.23%) | 1,298 |
13 Jul 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 21.0572 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 21.0572 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 21.0572 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 21.0572 | +0 (+0.0%) | 0 |
7 Jul 2017 | USD | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 21.0567 | -0.14 (-3.09%) | 148 |
6 Jul 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 21.7287 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 4.53 | 4.53 | 4.5299 | 4.53 | 21.7287 | -0.18 (-3.82%) | 4,328 |
4 Jul 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 22.5921 | +0.002 (+0.05%) | 0 |
3 Jul 2017 | USD | 4.6899 | 4.7077 | 4.6899 | 4.7077 | 22.5811 | +0.149 (+3.28%) | 218 |
30 Jun 2017 | USD | 4.5583 | 4.5583 | 4.5583 | 4.5583 | 21.8644 | -0.002 (-0.04%) | 4 |
29 Jun 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 21.8726 | +0.002 (+0.04%) | 0 |
28 Jun 2017 | USD | 4.5583 | 4.5583 | 4.5583 | 4.5583 | 21.8644 | +0.098 (+2.20%) | 51 |
27 Jun 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3929 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3929 | +0.002 (+0.03%) | 0 |
23 Jun 2017 | USD | 4.4585 | 4.4585 | 4.4585 | 4.4585 | 21.3857 | +0.019 (+0.42%) | 37 |
22 Jun 2017 | USD | 4.4399 | 4.4399 | 4.4399 | 4.4399 | 21.2965 | +0.15 (+3.50%) | 59 |
21 Jun 2017 | USD | 4.3139 | 4.3139 | 4.2899 | 4.2899 | 20.577 | -0.21 (-4.67%) | 695 |
20 Jun 2017 | USD | 4.5999 | 4.5999 | 4.4999 | 4.4999 | 21.5843 | -0.64 (-12.45%) | 109 |
19 Jun 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6546 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6546 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6546 | +0 (+0.0%) | 0 |
14 Jun 2017 | USD | 5.1398 | 5.1399 | 5.1398 | 5.1399 | 24.6542 | +0.31 (+6.42%) | 168 |
13 Jun 2017 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 23.1677 | 0.0 (0.0%) | 0 |