| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 23.1677 | +0 (+0.0%) | 0 |
| 9 Jun 2017 | USD | 4.8299 | 4.8299 | 4.8299 | 4.8299 | 23.1672 | -0.55 (-10.22%) | 15,956 |
| 8 Jun 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 25.8058 | -0.004 (-0.07%) | 0 |
| 7 Jun 2017 | USD | 5.3839 | 5.3839 | 5.3839 | 5.3839 | 25.8245 | +0.004 (+0.07%) | 8 |
| 6 Jun 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 25.8058 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 25.8058 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 25.8058 | -0.004 (-0.07%) | 0 |
| 1 Jun 2017 | USD | 5.3839 | 5.3839 | 5.3839 | 5.3839 | 25.8245 | -0.086 (-1.57%) | 31 |
| 31 May 2017 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 26.2375 | +0 (+0.0%) | 0 |
| 30 May 2017 | USD | 5.4699 | 5.4699 | 5.4699 | 5.4699 | 26.237 | -0.1 (-1.80%) | 51 |
| 29 May 2017 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 26.7172 | +0 (+0.0%) | 0 |
| 26 May 2017 | USD | 5.5698 | 5.5699 | 5.5698 | 5.5699 | 26.7167 | -0.28 (-4.79%) | 68 |
| 25 May 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 28.0602 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 28.0602 | +0 (+0.0%) | 0 |
| 23 May 2017 | USD | 5.8499 | 5.8499 | 5.8499 | 5.8499 | 28.0598 | +0.02 (+0.34%) | 27 |
| 22 May 2017 | USD | 5.5899 | 5.8299 | 5.5899 | 5.8299 | 27.9638 | +0.345 (+6.29%) | 156 |
| 19 May 2017 | USD | 5.4849 | 5.4849 | 5.4849 | 5.4849 | 26.309 | +0.255 (+4.87%) | 61 |
| 18 May 2017 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 25.0863 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 25.0863 | -0.005 (-0.09%) | 0 |
| 16 May 2017 | USD | 5.2349 | 5.2349 | 5.2349 | 5.2349 | 25.1098 | +0.155 (+3.05%) | 47 |
| 15 May 2017 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3664 | 0.0 (0.0%) | 25 |
| 12 May 2017 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3664 | -0.08 (-1.55%) | 52 |
| 11 May 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 24.7506 | +0 (+0.0%) | 0 |
| 10 May 2017 | USD | 5.1576 | 5.1599 | 5.1576 | 5.1599 | 24.7501 | +0.04 (+0.78%) | 1,312 |
| 9 May 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 24.5587 | +0 (+0.0%) | 0 |
| 8 May 2017 | USD | 5.1199 | 5.1199 | 5.1199 | 5.1199 | 24.5582 | +0.052 (+1.04%) | 45 |
| 5 May 2017 | USD | 5.0674 | 5.0674 | 5.0674 | 5.0674 | 24.3064 | +0.027 (+0.54%) | 27 |
| 4 May 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 24.175 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 24.175 | +0 (+0.0%) | 0 |
| 2 May 2017 | USD | 5.0399 | 5.0399 | 5.0399 | 5.0399 | 24.1745 | -0.09 (-1.76%) | 1,847 |
