| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.6067 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.6067 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.6067 | +0 (+0.0%) | 0 |
| 26 Apr 2017 | USD | 5.1299 | 5.1299 | 5.1299 | 5.1299 | 24.6062 | +0.02 (+0.39%) | 82 |
| 25 Apr 2017 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 24.5107 | +0 (+0.0%) | 0 |
| 24 Apr 2017 | USD | 5.1099 | 5.1099 | 5.1099 | 5.1099 | 24.5103 | +0.09 (+1.79%) | 40 |
| 21 Apr 2017 | USD | 5.0199 | 5.0199 | 5.0199 | 5.0199 | 24.0786 | -0.12 (-2.34%) | 80 |
| 20 Apr 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6546 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6546 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6546 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6546 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6546 | +0 (+0.0%) | 0 |
| 13 Apr 2017 | USD | 5.1399 | 5.1399 | 5.1399 | 5.1399 | 24.6542 | -0.1 (-1.91%) | 792 |
| 12 Apr 2017 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1338 | -0 (0.0%) | 14 |
| 11 Apr 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | +0 (+0.0%) | 0 |
| 6 Apr 2017 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1338 | -0 (0.0%) | 7 |
| 5 Apr 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | +0 (+0.0%) | 0 |
| 4 Apr 2017 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1338 | -0 (0.0%) | 6 |
| 3 Apr 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | +0 (+0.0%) | 0 |
| 21 Mar 2017 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1338 | +0.01 (+0.19%) | 526 |
