| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 25.0863 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 25.0863 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 25.0863 | +0 (+0.0%) | 0 |
| 15 Mar 2017 | USD | 5.2298 | 5.2298 | 5.2298 | 5.2298 | 25.0854 | -0 (0.0%) | 17,392 |
| 14 Mar 2017 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 25.0863 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 25.0863 | +0 (+0.0%) | 0 |
| 10 Mar 2017 | USD | 5.2298 | 5.2298 | 5.2298 | 5.2298 | 25.0854 | -0.22 (-4.04%) | 33 |
| 9 Mar 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 26.1416 | +0 (+0.0%) | 0 |
| 8 Mar 2017 | USD | 5.4499 | 5.4499 | 5.4499 | 5.4499 | 26.1411 | +0.24 (+4.60%) | 129 |
| 7 Mar 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 24.9904 | +0 (+0.0%) | 0 |
| 6 Mar 2017 | USD | 5.2099 | 5.2099 | 5.2099 | 5.2099 | 24.9899 | +0.03 (+0.58%) | 27 |
| 3 Mar 2017 | USD | 5.3699 | 5.3699 | 5.1799 | 5.1799 | 24.846 | -0.49 (-8.64%) | 45,768 |
| 2 Mar 2017 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 27.1968 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 27.1968 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 27.1968 | +0 (+0.0%) | 0 |
| 27 Feb 2017 | USD | 5.6699 | 5.6699 | 5.6699 | 5.6699 | 27.1964 | -0 (0.0%) | 2,340 |
| 24 Feb 2017 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 27.1968 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 27.1968 | +0 (+0.0%) | 0 |
| 22 Feb 2017 | USD | 5.6699 | 5.6699 | 5.6699 | 5.6699 | 27.1964 | -0.48 (-7.81%) | 160 |
| 21 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | +0 (+0.0%) | 0 |
| 8 Feb 2017 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 29.4987 | -0 (0.0%) | 20 |
| 7 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
