Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | +0 (+0.0%) | 0 |
27 Jan 2017 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 29.4987 | +0.25 (+4.24%) | 80 |
26 Jan 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 28.3001 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 28.3001 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 28.3001 | +0 (+0.0%) | 0 |
23 Jan 2017 | USD | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 28.2996 | -0.1 (-1.67%) | 80 |
20 Jan 2017 | USD | 6 | 6 | 6 | 6 | 28.7797 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 6 | 6 | 6 | 6 | 28.7797 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 6 | 6 | 6 | 6 | 28.7797 | +0 (+0.0%) | 0 |
17 Jan 2017 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 28.7792 | +0.25 (+4.35%) | 266 |
16 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | +0 (+0.0%) | 0 |
11 Jan 2017 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 27.5801 | -0.11 (-1.88%) | 302 |
10 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 28.1082 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 28.1082 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 28.1082 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 28.1082 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 28.1082 | +0 (+0.0%) | 0 |
3 Jan 2017 | USD | 5.8599 | 5.8599 | 5.8599 | 5.8599 | 28.1077 | +0.51 (+9.53%) | 27 |
2 Jan 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |