Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | +0 (+0.0%) | 0 |
22 Dec 2016 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6614 | -0 (0.0%) | 18 |
21 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | +0 (+0.0%) | 0 |
15 Dec 2016 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6614 | -0.06 (-1.11%) | 56 |
14 Dec 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 25.9497 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 25.9497 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 25.9497 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 25.9497 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 25.9497 | +0.002 (+0.03%) | 0 |
7 Dec 2016 | USD | 5.4084 | 5.4084 | 5.4084 | 5.4084 | 25.942 | +0.949 (+21.27%) | 65,261 |
6 Dec 2016 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 21.3924 | -0 (0.0%) | 41 |
5 Dec 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3929 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3929 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3929 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3929 | +0 (+0.0%) | 0 |
29 Nov 2016 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 21.3924 | -0.02 (-0.45%) | 266 |
28 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4889 | +0 (+0.0%) | 0 |
14 Nov 2016 | USD | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 21.4884 | -0.28 (-5.88%) | 160 |