| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 22.8319 | +0 (+0.0%) | 0 |
| 10 Nov 2016 | USD | 4.7599 | 4.7599 | 4.7599 | 4.7599 | 22.8314 | -0 (0.0%) | 266 |
| 9 Nov 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 22.8319 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 22.8319 | +0 (+0.0%) | 0 |
| 7 Nov 2016 | USD | 4.7599 | 4.7599 | 4.7599 | 4.7599 | 22.8314 | -0.1 (-2.06%) | 80 |
| 4 Nov 2016 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 23.3116 | +0.001 (+0.02%) | 0 |
| 3 Nov 2016 | USD | 4.8591 | 4.8591 | 4.8591 | 4.8591 | 23.3073 | -0.091 (-1.84%) | 213 |
| 2 Nov 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 23.7433 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 23.7433 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 23.7433 | +0 (+0.0%) | 0 |
| 28 Oct 2016 | USD | 4.9299 | 4.9499 | 4.9299 | 4.9499 | 23.7428 | -0.06 (-1.20%) | 329 |
| 27 Oct 2016 | USD | 5.0099 | 5.0099 | 5.0099 | 5.0099 | 24.0306 | -0.029 (-0.58%) | 31 |
| 26 Oct 2016 | USD | 5.0391 | 5.0391 | 5.0391 | 5.0391 | 24.1707 | -0.041 (-0.81%) | 266 |
| 25 Oct 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3668 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3668 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3668 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3668 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3668 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3668 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 24.3668 | +0 (+0.0%) | 0 |
| 14 Oct 2016 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3664 | 0.0 (0.0%) | 13 |
| 13 Oct 2016 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3664 | 0.0 (0.0%) | 3,457 |
| 12 Oct 2016 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3664 | -0.01 (-0.20%) | 229 |
| 11 Oct 2016 | USD | 5.09 | 5.09 | 5.0899 | 5.0899 | 24.4143 | +0.05 (+0.99%) | 346 |
| 10 Oct 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 24.175 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 24.175 | -0.001 (-0.01%) | 0 |
| 6 Oct 2016 | USD | 4.9793 | 5.0405 | 4.9793 | 5.0405 | 24.1774 | -0.049 (-0.97%) | 233 |
| 5 Oct 2016 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.4143 | +0.105 (+2.11%) | 199 |
| 4 Oct 2016 | USD | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 23.9107 | +0.11 (+2.26%) | 123 |
| 3 Oct 2016 | USD | 4.8749 | 4.8749 | 4.8749 | 4.8749 | 23.383 | +0.275 (+5.98%) | 27 |
