| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 22.0645 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 22.0645 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 22.0645 | +0 (+0.0%) | 0 |
| 27 Sep 2016 | USD | 4.6001 | 4.6001 | 4.5999 | 4.5999 | 22.064 | -0.22 (-4.57%) | 1,995 |
| 26 Sep 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 23.1197 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 23.1197 | +0 (+0.0%) | 0 |
| 22 Sep 2016 | USD | 4.7899 | 4.8299 | 4.7899 | 4.8199 | 23.1192 | +0.02 (+0.41%) | 3,165 |
| 21 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 23.0238 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 23.0238 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 23.0238 | +0 (+0.0%) | 0 |
| 16 Sep 2016 | USD | 4.7999 | 4.7999 | 4.7999 | 4.7999 | 23.0233 | -0.06 (-1.24%) | 186 |
| 15 Sep 2016 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 23.3116 | -0.005 (-0.10%) | 0 |
| 14 Sep 2016 | USD | 4.8499 | 4.8649 | 4.8499 | 4.8649 | 23.3351 | 0.0 (0.0%) | 27 |
| 13 Sep 2016 | USD | 4.8499 | 4.8649 | 4.8499 | 4.8649 | 23.3351 | -0.155 (-3.09%) | 54 |
| 12 Sep 2016 | USD | 5.0199 | 5.0199 | 5.0199 | 5.0199 | 24.0786 | -0.09 (-1.76%) | 1,330 |
| 9 Sep 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 24.5107 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 24.5107 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 24.5107 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 24.5107 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 24.5107 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 24.5107 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 24.5107 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 24.5107 | +0 (+0.0%) | 0 |
| 30 Aug 2016 | USD | 5.1099 | 5.1099 | 5.1099 | 5.1099 | 24.5103 | -0.51 (-9.08%) | 532 |
| 29 Aug 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 26.957 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 26.957 | +0 (+0.0%) | 0 |
| 25 Aug 2016 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9565 | -0 (0.0%) | 9 |
| 24 Aug 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 26.957 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 26.957 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 26.957 | +0 (+0.0%) | 0 |
