Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 5.3261 | -0.02 (-0.48%) | 105 |
9 Jan 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5.3516 | -0.04 (-0.94%) | 334 |
8 Jan 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 5.4026 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 5.4026 | -0.01 (-0.24%) | 3,842 |
4 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 5.4153 | -0.015 (-0.35%) | 179 |
3 Jan 2024 | USD | 4.36 | 4.36 | 4.265 | 4.265 | 5.4344 | +0.015 (+0.35%) | 2,026 |
2 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 5.4153 | +0.05 (+1.19%) | 2,625 |
29 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5.3516 | 0.0 (0.0%) | 5 |
28 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5.3516 | +0.1 (+2.44%) | 243 |
27 Dec 2023 | USD | 4.1 | 4.12 | 4.1 | 4.1 | 5.2242 | +0.05 (+1.23%) | 1,016 |
26 Dec 2023 | USD | 4.005 | 4.1 | 4.005 | 4.05 | 5.1605 | 0.0 (0.0%) | 5 |
22 Dec 2023 | USD | 4.005 | 4.1 | 4.005 | 4.05 | 5.1605 | +0.04 (+1.00%) | 1,121 |
21 Dec 2023 | USD | 4 | 4.01 | 4 | 4.01 | 5.1095 | +0.02 (+0.50%) | 950 |
20 Dec 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 5.084 | 0.0 (0.0%) | 5 |
19 Dec 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 5.084 | +0.44 (+12.39%) | 500 |
18 Dec 2023 | USD | 3.73 | 3.73 | 3.55 | 3.55 | 4.5234 | -0.185 (-4.95%) | 539 |
15 Dec 2023 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 4.7591 | 0.0 (0.0%) | 45 |
14 Dec 2023 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 4.7591 | +0.315 (+9.21%) | 316 |
13 Dec 2023 | USD | 3.74 | 3.74 | 3.42 | 3.42 | 4.3577 | 0.0 (0.0%) | 44 |
12 Dec 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 4.3577 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 4.3577 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 4.3577 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 4.3577 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.74 | 3.74 | 3.42 | 3.42 | 4.3577 | 0.0 (0.0%) | 26 |
5 Dec 2023 | USD | 3.74 | 3.74 | 3.42 | 3.42 | 4.3577 | 0.0 (0.0%) | 101 |
4 Dec 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 4.3577 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.74 | 3.74 | 3.42 | 3.42 | 4.3577 | -0.48 (-12.31%) | 311 |
30 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4.9694 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4.9694 | 0.0 (0.0%) | 68 |
28 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4.9694 | 0.0 (0.0%) | 23 |