Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9565 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9565 | 0.0 (0.0%) | 18 |
17 Aug 2016 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9565 | +0.56 (+11.07%) | 266 |
16 Aug 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 24.2709 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 24.2709 | +0 (+0.0%) | 0 |
12 Aug 2016 | USD | 4.8699 | 5.0599 | 4.8699 | 5.0599 | 24.2704 | +0.37 (+7.89%) | 2,057 |
11 Aug 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 22.4962 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 22.4962 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 22.4962 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 22.4962 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 22.4962 | +0 (+0.0%) | 0 |
4 Aug 2016 | USD | 4.6899 | 4.6899 | 4.6899 | 4.6899 | 22.4957 | -0.01 (-0.21%) | 1,326 |
3 Aug 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5441 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5441 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5441 | +0 (+0.0%) | 0 |
29 Jul 2016 | USD | 4.6999 | 4.6999 | 4.6999 | 4.6999 | 22.5436 | -0.1 (-2.09%) | 66 |
28 Jul 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 23.0238 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 23.0238 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 23.0238 | +0 (+0.0%) | 0 |
25 Jul 2016 | USD | 4.8199 | 4.8199 | 4.5399 | 4.7999 | 23.0233 | -0.13 (-2.64%) | 331 |
22 Jul 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 23.6473 | +0 (+0.0%) | 0 |
21 Jul 2016 | USD | 4.9299 | 4.9299 | 4.9299 | 4.9299 | 23.6469 | -0.12 (-2.38%) | 130 |
20 Jul 2016 | USD | 5.0999 | 5.1099 | 5.0499 | 5.0499 | 24.2225 | 0.0 (0.0%) | 2,553 |
19 Jul 2016 | USD | 5.0999 | 5.1099 | 5.0499 | 5.0499 | 24.2225 | -0.475 (-8.60%) | 3,812 |
18 Jul 2016 | USD | 5.3999 | 5.5249 | 5.3999 | 5.5249 | 26.5009 | +0.005 (+0.09%) | 14 |
15 Jul 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 26.4773 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 26.4773 | -0.005 (-0.09%) | 0 |
13 Jul 2016 | USD | 5.3999 | 5.5249 | 5.3999 | 5.5249 | 26.5009 | +0.005 (+0.09%) | 2,792 |
12 Jul 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 26.4773 | -0.005 (-0.09%) | 0 |
11 Jul 2016 | USD | 5.3999 | 5.5249 | 5.3999 | 5.5249 | 26.5009 | -0.075 (-1.34%) | 136 |