| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | +0 (+0.0%) | 0 |
| 5 Jul 2016 | USD | 5.5999 | 5.5999 | 5.5999 | 5.5999 | 26.8606 | +0.53 (+10.45%) | 133 |
| 4 Jul 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 24.3189 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 24.3189 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 24.3189 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 24.3189 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 24.3189 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 24.3189 | +0 (+0.0%) | 0 |
| 24 Jun 2016 | USD | 5.0499 | 5.0699 | 5.0499 | 5.0699 | 24.3184 | -0.6 (-10.58%) | 878 |
| 23 Jun 2016 | USD | 5.6599 | 5.6699 | 5.6599 | 5.6699 | 27.1964 | +0.13 (+2.34%) | 302 |
| 22 Jun 2016 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 26.5733 | +0.001 (+0.02%) | 0 |
| 21 Jun 2016 | USD | 5.5391 | 5.5391 | 5.5391 | 5.5391 | 26.569 | +0.239 (+4.51%) | 80 |
| 20 Jun 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.4221 | +0 (+0.0%) | 0 |
| 17 Jun 2016 | USD | 5.2499 | 5.2999 | 5.2499 | 5.2999 | 25.4216 | +0.16 (+3.11%) | 95 |
| 16 Jun 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 24.6546 | +0 (+0.0%) | 0 |
| 15 Jun 2016 | USD | 5.1999 | 5.1999 | 5.1399 | 5.1399 | 24.6542 | 0.0 (0.0%) | 33 |
| 14 Jun 2016 | USD | 5.1999 | 5.1999 | 5.1399 | 5.1399 | 24.6542 | -0.37 (-6.72%) | 1,876 |
| 13 Jun 2016 | USD | 5.5199 | 5.5199 | 5.5099 | 5.5099 | 26.4289 | -0.33 (-5.65%) | 133 |
| 10 Jun 2016 | USD | 5.6099 | 5.8399 | 5.6099 | 5.8399 | 28.0118 | 0.0 (0.0%) | 12 |
| 9 Jun 2016 | USD | 5.6099 | 5.8399 | 5.6099 | 5.8399 | 28.0118 | -0.06 (-1.02%) | 308 |
| 8 Jun 2016 | USD | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 28.2996 | +0.161 (+2.80%) | 27 |
| 7 Jun 2016 | USD | 5.7391 | 5.7391 | 5.7391 | 5.7391 | 27.5283 | +0.169 (+3.04%) | 52 |
| 6 Jun 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 26.7172 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 26.7172 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 26.7172 | +0 (+0.0%) | 0 |
| 1 Jun 2016 | USD | 5.6599 | 5.6599 | 5.5699 | 5.5699 | 26.7167 | -0.23 (-3.97%) | 1,542 |
| 31 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 27.8204 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 27.8204 | 0.0 (0.0%) | 0 |
