Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 27.8204 | +0 (+0.0%) | 0 |
26 May 2016 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 27.8199 | -0.11 (-1.86%) | 255 |
25 May 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 28.348 | +0 (+0.0%) | 0 |
24 May 2016 | USD | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 28.3475 | -0 (0.0%) | 18 |
23 May 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 28.348 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 28.348 | +0 (+0.0%) | 0 |
19 May 2016 | USD | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 28.3475 | -0 (0.0%) | 7 |
18 May 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 28.348 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 28.348 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 28.348 | +0 (+0.0%) | 0 |
13 May 2016 | USD | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 28.3475 | -0.25 (-4.06%) | 53 |
12 May 2016 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5467 | -0 (0.0%) | 30 |
11 May 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | +0 (+0.0%) | 0 |
28 Apr 2016 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5467 | -0 (0.0%) | 16 |
27 Apr 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | +0 (+0.0%) | 0 |
25 Apr 2016 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5467 | -0 (0.0%) | 13 |
22 Apr 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | +0 (+0.0%) | 0 |
21 Apr 2016 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5467 | +0.2 (+3.35%) | 691 |
20 Apr 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 28.5879 | +0 (+0.0%) | 0 |
19 Apr 2016 | USD | 5.9599 | 5.9599 | 5.9599 | 5.9599 | 28.5874 | +0.16 (+2.76%) | 66 |
18 Apr 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 27.8204 | +0 (+0.0%) | 0 |