| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 27.8199 | +0.11 (+1.93%) | 80 |
| 14 Apr 2016 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 27.2928 | +0 (+0.0%) | 0 |
| 13 Apr 2016 | USD | 5.6899 | 5.6899 | 5.6899 | 5.6899 | 27.2923 | +0.01 (+0.18%) | 479 |
| 12 Apr 2016 | USD | 5.5599 | 5.6799 | 5.5599 | 5.6799 | 27.2443 | -0 (0.0%) | 7 |
| 11 Apr 2016 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 27.2448 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 27.2448 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 27.2448 | +0 (+0.0%) | 0 |
| 6 Apr 2016 | USD | 5.5599 | 5.6799 | 5.5599 | 5.6799 | 27.2443 | 0.0 (0.0%) | 56 |
| 5 Apr 2016 | USD | 5.5599 | 5.6799 | 5.5599 | 5.6799 | 27.2443 | -0.07 (-1.22%) | 2,181 |
| 4 Apr 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | +0 (+0.0%) | 0 |
| 1 Apr 2016 | USD | 5.7499 | 5.8699 | 5.7499 | 5.7499 | 27.5801 | 0.0 (0.0%) | 10 |
| 31 Mar 2016 | USD | 5.7499 | 5.8699 | 5.7499 | 5.7499 | 27.5801 | -0 (0.0%) | 32 |
| 30 Mar 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | +0 (+0.0%) | 0 |
| 28 Mar 2016 | USD | 5.7499 | 5.8699 | 5.7499 | 5.7499 | 27.5801 | -0 (0.0%) | 23 |
| 25 Mar 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | +0 (+0.0%) | 0 |
| 24 Mar 2016 | USD | 5.7499 | 5.8699 | 5.7499 | 5.7499 | 27.5801 | -0.06 (-1.03%) | 914 |
| 23 Mar 2016 | USD | 5.8399 | 5.8399 | 5.8099 | 5.8099 | 27.8679 | -0.23 (-3.81%) | 201 |
| 22 Mar 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 28.9716 | +0 (+0.0%) | 0 |
| 21 Mar 2016 | USD | 6.0399 | 6.0399 | 6.0399 | 6.0399 | 28.9711 | 0.0 (0.0%) | 65,150 |
| 18 Mar 2016 | USD | 6.0399 | 6.0399 | 6.0399 | 6.0399 | 28.9711 | +0.26 (+4.50%) | 265,991 |
| 17 Mar 2016 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 27.724 | +0.17 (+3.03%) | 106,508 |
| 16 Mar 2016 | USD | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 26.9086 | +0.41 (+7.88%) | 2,712 |
| 15 Mar 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9424 | +0 (+0.0%) | 0 |
| 9 Mar 2016 | USD | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 24.9419 | +0.476 (+10.08%) | 155 |
| 8 Mar 2016 | USD | 4.7239 | 4.7239 | 4.7239 | 4.7239 | 22.6588 | -0.216 (-4.37%) | 64 |
| 7 Mar 2016 | USD | 4.9199 | 4.9399 | 4.877 | 4.9399 | 23.6948 | +0.08 (+1.65%) | 3,104 |
