Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 4.8599 | 4.8599 | 4.8599 | 4.8599 | 23.3111 | +0.33 (+7.28%) | 68 |
3 Mar 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 21.7287 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 21.7287 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 21.7287 | +0 (+0.0%) | 0 |
29 Feb 2016 | USD | 4.4849 | 4.5299 | 4.4849 | 4.5299 | 21.7282 | +0.1 (+2.26%) | 6,087 |
26 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | 0.0 (0.0%) | 12,847 |
25 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | 0.0 (0.0%) | 3,857 |
24 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | 0.0 (0.0%) | 5,851 |
23 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | 0.0 (0.0%) | 3,847 |
22 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | 0.0 (0.0%) | 10,649 |
19 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | 0.0 (0.0%) | 5,319 |
18 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | 0.0 (0.0%) | 15,957 |
17 Feb 2016 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | +0.15 (+3.50%) | 913 |
16 Feb 2016 | USD | 4.2799 | 4.2799 | 4.2799 | 4.2799 | 20.5291 | -0.07 (-1.61%) | 62 |
15 Feb 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8653 | +0 (+0.0%) | 0 |
12 Feb 2016 | USD | 4.3499 | 4.3499 | 4.3499 | 4.3499 | 20.8648 | +0.275 (+6.75%) | 1,170 |
11 Feb 2016 | USD | 4.0749 | 4.0749 | 4.0749 | 4.0749 | 19.5458 | +0.105 (+2.64%) | 40 |
10 Feb 2016 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 19.0426 | +0 (+0.0%) | 0 |
9 Feb 2016 | USD | 3.9699 | 3.9699 | 3.9699 | 3.9699 | 19.0421 | -0 (0.0%) | 642 |
8 Feb 2016 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 19.0426 | +0 (+0.0%) | 0 |
5 Feb 2016 | USD | 3.9699 | 3.9699 | 3.9699 | 3.9699 | 19.0421 | -0.06 (-1.49%) | 186 |
4 Feb 2016 | USD | 4.0499 | 4.0499 | 4.0299 | 4.0299 | 19.3299 | -0.07 (-1.71%) | 239 |
3 Feb 2016 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 19.6657 | +0.16 (+4.06%) | 66 |
2 Feb 2016 | USD | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 18.8982 | 0.0 (0.0%) | 15 |
1 Feb 2016 | USD | 3.9399 | 3.9399 | 3.9399 | 3.9399 | 18.8982 | +0.07 (+1.81%) | 160 |
29 Jan 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 18.5629 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 18.5629 | +0.005 (+0.13%) | 0 |
27 Jan 2016 | USD | 3.7499 | 3.8649 | 3.7239 | 3.8649 | 18.5385 | 0.0 (0.0%) | 452 |
26 Jan 2016 | USD | 3.7499 | 3.8649 | 3.7239 | 3.8649 | 18.5385 | -0.005 (-0.13%) | 2,688 |
25 Jan 2016 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 18.5629 | +0.005 (+0.13%) | 0 |