| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 3.7499 | 3.8649 | 3.7239 | 3.8649 | 18.5385 | +0.275 (+7.66%) | 1,596 |
| 21 Jan 2016 | USD | 3.5603 | 3.5899 | 3.5603 | 3.5899 | 17.2194 | -0.036 (-1.00%) | 399 |
| 20 Jan 2016 | USD | 3.6079 | 3.6263 | 3.6079 | 3.6263 | 17.394 | -0.064 (-1.72%) | 155 |
| 19 Jan 2016 | USD | 3.6899 | 3.6899 | 3.6899 | 3.6899 | 17.6991 | -0.13 (-3.41%) | 53 |
| 18 Jan 2016 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 18.3231 | +0 (+0.0%) | 0 |
| 15 Jan 2016 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 18.3226 | -0.29 (-7.06%) | 2,687 |
| 14 Jan 2016 | USD | 3.8899 | 4.1099 | 3.8899 | 4.1099 | 19.7136 | +0.25 (+6.48%) | 28,028 |
| 13 Jan 2016 | USD | 3.8199 | 3.8599 | 3.8199 | 3.8599 | 18.5145 | +0.05 (+1.31%) | 58,348 |
| 12 Jan 2016 | USD | 3.9399 | 3.9399 | 3.7999 | 3.8099 | 18.2746 | -0.22 (-5.46%) | 876 |
| 11 Jan 2016 | USD | 3.9999 | 4.0299 | 3.9539 | 4.0299 | 19.3299 | -0.07 (-1.71%) | 145 |
| 8 Jan 2016 | USD | 4.0999 | 4.0999 | 4.0999 | 4.0999 | 19.6657 | -0.14 (-3.30%) | 27 |
| 7 Jan 2016 | USD | 4.2099 | 4.2399 | 4.2099 | 4.2399 | 20.3372 | -0.09 (-2.08%) | 957 |
| 6 Jan 2016 | USD | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 20.7689 | -0.43 (-9.04%) | 2,659 |
| 5 Jan 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 22.8319 | +0 (+0.0%) | 0 |
| 4 Jan 2016 | USD | 4.7599 | 4.7599 | 4.7599 | 4.7599 | 22.8314 | +0.13 (+2.81%) | 27 |
| 1 Jan 2016 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 22.2084 | -0.005 (-0.11%) | 0 |
| 31 Dec 2015 | USD | 4.6349 | 4.6349 | 4.6349 | 4.6349 | 22.2319 | +0.035 (+0.76%) | 50 |
| 30 Dec 2015 | USD | 4.7299 | 4.7299 | 4.5999 | 4.5999 | 22.064 | -0.14 (-2.95%) | 8,037 |
| 29 Dec 2015 | USD | 4.7399 | 4.7399 | 4.7399 | 4.7399 | 22.7355 | +0.25 (+5.57%) | 106 |
| 28 Dec 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 21.5368 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 21.5368 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 21.5368 | +0 (+0.0%) | 0 |
| 23 Dec 2015 | USD | 4.5499 | 4.6099 | 4.4899 | 4.4899 | 21.5363 | +0.21 (+4.91%) | 1,378 |
| 22 Dec 2015 | USD | 4.2799 | 4.2799 | 4.2799 | 4.2799 | 20.5291 | +0.24 (+5.94%) | 2,771 |
| 21 Dec 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 19.3783 | +0 (+0.0%) | 0 |
| 18 Dec 2015 | USD | 4.0399 | 4.0399 | 4.0399 | 4.0399 | 19.3779 | -0.04 (-0.98%) | 36 |
| 17 Dec 2015 | USD | 4.0799 | 4.0799 | 4.0799 | 4.0799 | 19.5697 | -0.073 (-1.76%) | 1,545 |
| 16 Dec 2015 | USD | 4.1529 | 4.1529 | 4.1529 | 4.1529 | 19.9199 | -0.027 (-0.65%) | 66 |
| 15 Dec 2015 | USD | 4.1799 | 4.1799 | 4.1799 | 4.1799 | 20.0494 | -0.07 (-1.65%) | 92 |
| 14 Dec 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 20.3856 | 0.0 (0.0%) | 0 |
