Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 20.3856 | +0 (+0.0%) | 0 |
10 Dec 2015 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3852 | +0.01 (+0.23%) | 184 |
9 Dec 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3377 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3377 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3377 | +0 (+0.0%) | 0 |
4 Dec 2015 | USD | 4.2399 | 4.2399 | 4.2399 | 4.2399 | 20.3372 | -0 (0.0%) | 1 |
3 Dec 2015 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 20.3377 | +0 (+0.0%) | 0 |
2 Dec 2015 | USD | 4.2399 | 4.2399 | 4.2399 | 4.2399 | 20.3372 | -0.09 (-2.08%) | 372 |
1 Dec 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | +0 (+0.0%) | 0 |
27 Nov 2015 | USD | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 20.7689 | -0 (0.0%) | 2 |
26 Nov 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | +0 (+0.0%) | 0 |
23 Nov 2015 | USD | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 20.7689 | -0 (0.0%) | 17 |
20 Nov 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 20.7694 | +0 (+0.0%) | 0 |
16 Nov 2015 | USD | 4.3299 | 4.3299 | 4.3299 | 4.3299 | 20.7689 | -0.58 (-11.81%) | 27 |
13 Nov 2015 | USD | 4.9099 | 4.9099 | 4.9099 | 4.9099 | 23.5509 | -0 (0.0%) | 399 |
12 Nov 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 23.5514 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 23.5514 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 23.5514 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 23.5514 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 23.5514 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 23.5514 | +0 (+0.0%) | 0 |
4 Nov 2015 | USD | 4.9099 | 4.9099 | 4.9099 | 4.9099 | 23.5509 | +0.34 (+7.44%) | 266 |
3 Nov 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 21.9206 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 21.9206 | 0.0 (0.0%) | 0 |