| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 21.9206 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 21.9206 | +0 (+0.0%) | 0 |
| 28 Oct 2015 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.9201 | -0 (0.0%) | 23 |
| 27 Oct 2015 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 21.9206 | +0 (+0.0%) | 0 |
| 26 Oct 2015 | USD | 4.5699 | 4.5699 | 4.5699 | 4.5699 | 21.9201 | -0.09 (-1.93%) | 335 |
| 23 Oct 2015 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 22.3523 | +0 (+0.0%) | 0 |
| 22 Oct 2015 | USD | 4.6599 | 4.6999 | 4.6599 | 4.6599 | 22.3518 | -0.02 (-0.43%) | 56,166 |
| 21 Oct 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 22.4482 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 22.4482 | +0 (+0.0%) | 0 |
| 19 Oct 2015 | USD | 4.6799 | 4.6799 | 4.6799 | 4.6799 | 22.4477 | -0.11 (-2.30%) | 869 |
| 16 Oct 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 22.9758 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 22.9758 | +0 (+0.0%) | 0 |
| 14 Oct 2015 | USD | 4.7899 | 4.7899 | 4.7899 | 4.7899 | 22.9753 | -0.1 (-2.05%) | 129 |
| 13 Oct 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 23.4555 | +0 (+0.0%) | 0 |
| 12 Oct 2015 | USD | 4.8899 | 4.8899 | 4.8899 | 4.8899 | 23.455 | -0.05 (-1.01%) | 82 |
| 9 Oct 2015 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 23.6953 | +0 (+0.0%) | 0 |
| 8 Oct 2015 | USD | 4.9399 | 4.9399 | 4.9399 | 4.9399 | 23.6948 | +0.11 (+2.28%) | 27 |
| 7 Oct 2015 | USD | 5.0399 | 5.0399 | 4.8299 | 4.8299 | 23.1672 | +0.06 (+1.26%) | 1,485 |
| 6 Oct 2015 | USD | 4.7699 | 4.7699 | 4.7699 | 4.7699 | 22.8794 | +0.08 (+1.71%) | 27 |
| 5 Oct 2015 | USD | 4.6199 | 4.6899 | 4.6199 | 4.6899 | 22.4957 | +0.53 (+12.74%) | 558 |
| 2 Oct 2015 | USD | 4.2099 | 4.2099 | 4.1599 | 4.1599 | 19.9535 | -0 (0.0%) | 39 |
| 1 Oct 2015 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 19.9539 | +0 (+0.0%) | 0 |
| 30 Sep 2015 | USD | 4.2099 | 4.2099 | 4.1599 | 4.1599 | 19.9535 | -0.06 (-1.42%) | 53 |
| 29 Sep 2015 | USD | 4.2199 | 4.2199 | 4.2199 | 4.2199 | 20.2413 | -0 (0.0%) | 6 |
| 28 Sep 2015 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2417 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2417 | +0 (+0.0%) | 0 |
| 24 Sep 2015 | USD | 4.2199 | 4.2199 | 4.2199 | 4.2199 | 20.2413 | -0.21 (-4.74%) | 12,854 |
| 23 Sep 2015 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 21.249 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 21.249 | +0 (+0.0%) | 0 |
| 21 Sep 2015 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | 0.0 (0.0%) | 23 |
