| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 21.2486 | +0.14 (+3.26%) | 125 |
| 17 Sep 2015 | USD | 4.2899 | 4.2899 | 4.2899 | 4.2899 | 20.577 | -0 (0.0%) | 23 |
| 16 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 20.5775 | +0 (+0.0%) | 0 |
| 15 Sep 2015 | USD | 4.2899 | 4.2899 | 4.2899 | 4.2899 | 20.577 | +0.04 (+0.94%) | 334 |
| 14 Sep 2015 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3852 | 0.0 (0.0%) | 334 |
| 11 Sep 2015 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 20.3852 | -0.01 (-0.23%) | 271 |
| 10 Sep 2015 | USD | 4.2599 | 4.2599 | 4.2599 | 4.2599 | 20.4331 | -0.04 (-0.93%) | 97 |
| 9 Sep 2015 | USD | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 20.625 | -0 (0.0%) | 69 |
| 8 Sep 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.6255 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.6255 | +0 (+0.0%) | 0 |
| 4 Sep 2015 | USD | 4.2999 | 4.2999 | 4.2999 | 4.2999 | 20.625 | -0.152 (-3.43%) | 106,401 |
| 3 Sep 2015 | USD | 4.4524 | 4.4524 | 4.4524 | 4.4524 | 21.3565 | +0.087 (+2.00%) | 495 |
| 2 Sep 2015 | USD | 4.3649 | 4.3649 | 4.3649 | 4.3649 | 20.9368 | -0.095 (-2.13%) | 63 |
| 1 Sep 2015 | USD | 4.4599 | 4.4599 | 4.4599 | 4.4599 | 21.3924 | -0.13 (-2.83%) | 61,806 |
| 31 Aug 2015 | USD | 4.6499 | 4.7099 | 4.5899 | 4.5899 | 22.016 | 0.0 (0.0%) | 10 |
| 28 Aug 2015 | USD | 4.6499 | 4.7099 | 4.5899 | 4.5899 | 22.016 | +0.08 (+1.77%) | 226 |
| 27 Aug 2015 | USD | 4.4999 | 4.5099 | 4.4999 | 4.5099 | 21.6323 | +0.16 (+3.68%) | 36,486 |
| 26 Aug 2015 | USD | 4.3499 | 4.3499 | 4.3499 | 4.3499 | 20.8648 | +0.05 (+1.16%) | 111,926 |
| 25 Aug 2015 | USD | 4.3299 | 4.4399 | 4.2999 | 4.2999 | 20.625 | -0.28 (-6.12%) | 89,695 |
| 24 Aug 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 21.9685 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 21.9685 | +0.001 (+0.02%) | 0 |
| 20 Aug 2015 | USD | 4.5789 | 4.5789 | 4.5789 | 4.5789 | 21.9632 | -0.171 (-3.60%) | 81 |
| 19 Aug 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 22.7839 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 22.7839 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 22.7839 | +0 (+0.0%) | 0 |
| 14 Aug 2015 | USD | 4.7499 | 4.7499 | 4.7499 | 4.7499 | 22.7835 | -0.06 (-1.25%) | 2,526 |
| 13 Aug 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.0717 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.0717 | +0 (+0.0%) | 0 |
| 11 Aug 2015 | USD | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 23.0713 | -0.13 (-2.63%) | 48 |
| 10 Aug 2015 | USD | 4.9399 | 4.9399 | 4.9399 | 4.9399 | 23.6948 | 0.0 (0.0%) | 18 |
