| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 4.9399 | 4.9399 | 4.9399 | 4.9399 | 23.6948 | +0.18 (+3.78%) | 80 |
| 6 Aug 2015 | USD | 4.7499 | 4.7599 | 4.7499 | 4.7599 | 22.8314 | -0.29 (-5.74%) | 353 |
| 5 Aug 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 24.2229 | +0 (+0.0%) | 0 |
| 4 Aug 2015 | USD | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 24.2225 | 0.0 (0.0%) | 14 |
| 3 Aug 2015 | USD | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 24.2225 | +0.12 (+2.43%) | 131 |
| 31 Jul 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 23.6473 | +0 (+0.0%) | 0 |
| 30 Jul 2015 | USD | 4.9899 | 4.9899 | 4.9299 | 4.9299 | 23.6469 | -0 (0.0%) | 10 |
| 29 Jul 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 23.6473 | +0 (+0.0%) | 0 |
| 28 Jul 2015 | USD | 4.9899 | 4.9899 | 4.9299 | 4.9299 | 23.6469 | +0.013 (+0.27%) | 174 |
| 27 Jul 2015 | USD | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 23.5826 | -0.433 (-8.10%) | 27 |
| 24 Jul 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 25.6619 | +0 (+0.0%) | 0 |
| 20 Jul 2015 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6614 | 0.0 (0.0%) | 19 |
| 17 Jul 2015 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6614 | +0.05 (+0.94%) | 399 |
| 16 Jul 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.4221 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.4221 | +0 (+0.0%) | 0 |
| 14 Jul 2015 | USD | 5.2899 | 5.2999 | 5.2899 | 5.2999 | 25.4216 | +0.2 (+3.92%) | 1,729 |
| 13 Jul 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4628 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4628 | +0 (+0.0%) | 0 |
| 9 Jul 2015 | USD | 5.0999 | 5.0999 | 5.0999 | 5.0999 | 24.4623 | +0.02 (+0.39%) | 46 |
| 8 Jul 2015 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 24.3664 | -0.32 (-5.93%) | 27 |
| 7 Jul 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 25.9018 | +0 (+0.0%) | 0 |
| 30 Jun 2015 | USD | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 25.9013 | +0.03 (+0.56%) | 27 |
| 29 Jun 2015 | USD | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 25.7574 | -0.31 (-5.46%) | 80 |
