Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4.9694 | -0.15 (-3.70%) | 122 |
24 Nov 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 5.1605 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 5.1605 | 0.0 (0.0%) | 213 |
21 Nov 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 5.1605 | -0.02 (-0.49%) | 112 |
20 Nov 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 5.186 | -0.09 (-2.16%) | 378 |
17 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 5.3006 | +0.191 (+4.81%) | 0 |
16 Nov 2023 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 5.0573 | -0.191 (-4.58%) | 2 |
15 Nov 2023 | USD | 4.185 | 4.21 | 4.1597 | 4.1597 | 5.3003 | +0.02 (+0.48%) | 2,872 |
14 Nov 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 5.2752 | -0.06 (-1.43%) | 1,172 |
13 Nov 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5.3516 | +0.24 (+6.06%) | 102 |
10 Nov 2023 | USD | 4 | 4 | 3.96 | 3.96 | 5.0458 | -0.17 (-4.12%) | 1,198 |
9 Nov 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 5.2624 | 0.0 (0.0%) | 9 |
8 Nov 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 5.2624 | +0.075 (+1.85%) | 168 |
7 Nov 2023 | USD | 4.1 | 4.1 | 4.055 | 4.055 | 5.1669 | -0.16 (-3.80%) | 1,015 |
6 Nov 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 5.3707 | 0.0 (0.0%) | 6 |
3 Nov 2023 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 5.3707 | +0.415 (+10.92%) | 739 |
2 Nov 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4.8419 | 0.0 (0.0%) | 16 |
1 Nov 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4.8419 | 0.0 (0.0%) | 158 |
31 Oct 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4.8419 | -0.1 (-2.56%) | 264 |
30 Oct 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4.9694 | -0.07 (-1.76%) | 140 |
27 Oct 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 5.0585 | +0.08 (+2.06%) | 319 |
26 Oct 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 4.9566 | 0.0 (0.0%) | 16 |
25 Oct 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 4.9566 | 0.0 (0.0%) | 131 |
24 Oct 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 4.9566 | -1.735 (-30.84%) | 417 |
23 Oct 2023 | USD | 3.75 | 5.625 | 3.75 | 5.625 | 7.1673 | 0.0 (0.0%) | 163 |
20 Oct 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 7.1673 | 0.0 (0.0%) | 196 |
20 Oct 2023 |
|
|||||||
19 Oct 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 7.1673 | -0.19 (-4.82%) | 154 |
18 Oct 2023 | USD | 3.916 | 3.94 | 3.916 | 3.94 | 7.5305 | +0.01 (+0.25%) | 1,314 |
17 Oct 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 7.5114 | +0.095 (+2.48%) | 385 |
16 Oct 2023 | USD | 3.92 | 3.92 | 3.835 | 3.835 | 7.3298 | -0.085 (-2.17%) | 999 |