Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 27.2448 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 27.2448 | +0 (+0.0%) | 0 |
24 Jun 2015 | USD | 5.6799 | 5.6799 | 5.6799 | 5.6799 | 27.2443 | +0.114 (+2.04%) | 266 |
23 Jun 2015 | USD | 5.5662 | 5.5662 | 5.5662 | 5.5662 | 26.699 | +0.036 (+0.66%) | 48 |
22 Jun 2015 | USD | 5.5299 | 5.5299 | 5.5299 | 5.5299 | 26.5248 | -0.09 (-1.60%) | 718 |
19 Jun 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 26.957 | -0.004 (-0.07%) | 0 |
18 Jun 2015 | USD | 5.6239 | 5.6239 | 5.6239 | 5.6239 | 26.9757 | -0.116 (-2.02%) | 48 |
17 Jun 2015 | USD | 5.7399 | 5.7399 | 5.7399 | 5.7399 | 27.5321 | +0.04 (+0.70%) | 133 |
16 Jun 2015 | USD | 5.6999 | 5.6999 | 5.6999 | 5.6999 | 27.3403 | -0.03 (-0.53%) | 49 |
15 Jun 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 27.4846 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 27.4846 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 27.4846 | +0 (+0.0%) | 0 |
10 Jun 2015 | USD | 5.7599 | 5.7599 | 5.7299 | 5.7299 | 27.4842 | +0.2 (+3.61%) | 931 |
9 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 26.5253 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 26.5253 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 26.5253 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 26.5253 | +0.004 (+0.07%) | 0 |
3 Jun 2015 | USD | 5.5259 | 5.5259 | 5.5259 | 5.5259 | 26.5056 | +0.186 (+3.48%) | 27 |
2 Jun 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 25.614 | +0.004 (+0.08%) | 0 |
19 May 2015 | USD | 5.3299 | 5.4199 | 5.3299 | 5.3359 | 25.5943 | -0.454 (-7.84%) | 608 |
18 May 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 27.7724 | 0.0 (0.0%) | 0 |