| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 27.7724 | -0.004 (-0.07%) | 0 |
| 14 May 2015 | USD | 5.7939 | 5.7939 | 5.7939 | 5.7939 | 27.7911 | -0.056 (-0.96%) | 27 |
| 13 May 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 28.0602 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 28.0602 | +0 (+0.0%) | 0 |
| 11 May 2015 | USD | 5.8699 | 5.8699 | 5.8499 | 5.8499 | 28.0598 | +0.25 (+4.46%) | 1,100 |
| 8 May 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | +0 (+0.0%) | 0 |
| 6 May 2015 | USD | 5.5999 | 5.5999 | 5.5999 | 5.5999 | 26.8606 | +0.08 (+1.45%) | 133 |
| 5 May 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 26.4773 | +0 (+0.0%) | 0 |
| 4 May 2015 | USD | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 26.4769 | +0.02 (+0.36%) | 53 |
| 1 May 2015 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 26.3809 | +0.02 (+0.36%) | 27 |
| 30 Apr 2015 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 26.2855 | +0 (+0.0%) | 0 |
| 29 Apr 2015 | USD | 5.4899 | 5.4899 | 5.4799 | 5.4799 | 26.285 | +0.06 (+1.11%) | 483 |
| 28 Apr 2015 | USD | 5.4299 | 5.4299 | 5.4199 | 5.4199 | 25.9972 | -0 (0.0%) | 11 |
| 27 Apr 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 25.9977 | +0 (+0.0%) | 0 |
| 24 Apr 2015 | USD | 5.4299 | 5.4299 | 5.4199 | 5.4199 | 25.9972 | +0.01 (+0.18%) | 1,040 |
| 23 Apr 2015 | USD | 5.4099 | 5.4099 | 5.4099 | 5.4099 | 25.9492 | +0.14 (+2.65%) | 324 |
| 22 Apr 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 25.2782 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 25.2782 | +0 (+0.0%) | 0 |
| 20 Apr 2015 | USD | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 25.2777 | -0.08 (-1.50%) | 269 |
| 17 Apr 2015 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 25.6614 | +0.035 (+0.66%) | 71 |
| 16 Apr 2015 | USD | 5.3149 | 5.3149 | 5.3149 | 5.3149 | 25.4936 | +0.225 (+4.42%) | 106 |
| 15 Apr 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 24.4148 | +0 (+0.0%) | 0 |
| 14 Apr 2015 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 24.4143 | +0.07 (+1.39%) | 3,138 |
| 13 Apr 2015 | USD | 5.0199 | 5.0199 | 5.0199 | 5.0199 | 24.0786 | +0.07 (+1.41%) | 532 |
| 10 Apr 2015 | USD | 4.9499 | 4.9599 | 4.9499 | 4.9499 | 23.7428 | -0.1 (-1.98%) | 346 |
| 9 Apr 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 24.2229 | +0 (+0.0%) | 0 |
| 8 Apr 2015 | USD | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 24.2225 | +0.33 (+6.99%) | 452 |
| 7 Apr 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 22.6401 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 22.6401 | 0.0 (0.0%) | 0 |
