Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 6.0999 | 6.0999 | 6.0999 | 6.0999 | 29.2589 | 0.0 (0.0%) | 88,956 |
19 Feb 2015 | USD | 6.0999 | 6.0999 | 6.0999 | 6.0999 | 29.2589 | -0.2 (-3.17%) | 59,464 |
18 Feb 2015 | USD | 6.2599 | 6.2999 | 6.2599 | 6.2999 | 30.2182 | -0.08 (-1.25%) | 37,101 |
17 Feb 2015 | USD | 6.2599 | 6.3799 | 6.2599 | 6.3799 | 30.602 | -0 (0.0%) | 123,422 |
16 Feb 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 30.6024 | +0 (+0.0%) | 0 |
13 Feb 2015 | USD | 6.2799 | 6.3799 | 6.2799 | 6.3799 | 30.602 | +0.18 (+2.90%) | 305 |
12 Feb 2015 | USD | 6.1499 | 6.1999 | 6.1499 | 6.1999 | 29.7386 | -0.1 (-1.59%) | 479 |
11 Feb 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 30.2187 | +0 (+0.0%) | 0 |
10 Feb 2015 | USD | 6.2999 | 6.2999 | 6.2999 | 6.2999 | 30.2182 | 0.0 (0.0%) | 146,243 |
9 Feb 2015 | USD | 6.2999 | 6.2999 | 6.2999 | 6.2999 | 30.2182 | +0.17 (+2.76%) | 107,705 |
6 Feb 2015 | USD | 6.106 | 6.1304 | 6.106 | 6.1304 | 29.4052 | -0.084 (-1.34%) | 152,010 |
5 Feb 2015 | USD | 6.2139 | 6.2139 | 6.2139 | 6.2139 | 29.8057 | +0.284 (+4.79%) | 62,751 |
4 Feb 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 28.444 | +0 (+0.0%) | 0 |
3 Feb 2015 | USD | 5.9274 | 5.9299 | 5.9274 | 5.9299 | 28.4435 | +0.006 (+0.10%) | 0 |
2 Feb 2015 | USD | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 28.4147 | +0.194 (+3.39%) | 238,281 |
30 Jan 2015 | USD | 5.7599 | 5.7599 | 5.7299 | 5.7299 | 27.4842 | +0.3 (+5.52%) | 29,324 |
29 Jan 2015 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 26.0457 | +0 (+0.0%) | 0 |
28 Jan 2015 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 26.0452 | -0 (0.0%) | 20,158 |
27 Jan 2015 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 26.0457 | +0 (+0.0%) | 0 |
26 Jan 2015 | USD | 5.4299 | 5.4299 | 5.4299 | 5.4299 | 26.0452 | +0.16 (+3.04%) | 41 |
23 Jan 2015 | USD | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 25.2777 | +0.11 (+2.13%) | 178 |
22 Jan 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 24.7506 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 24.7506 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 24.7506 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 24.7506 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 24.7506 | +0 (+0.01%) | 0 |
15 Jan 2015 | USD | 5.0899 | 5.1597 | 5.0899 | 5.1597 | 24.7491 | +0.29 (+5.95%) | 5,846 |
14 Jan 2015 | USD | 4.8539 | 4.9999 | 4.8539 | 4.8699 | 23.3591 | -0.03 (-0.61%) | 55,178 |
13 Jan 2015 | USD | 4.8999 | 4.8999 | 4.8999 | 4.8999 | 23.503 | +0.045 (+0.93%) | 37,545 |
12 Jan 2015 | USD | 4.8799 | 4.8799 | 4.8249 | 4.8549 | 23.2871 | -0.305 (-5.91%) | 166 |