Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | +0 (+0.0%) | 0 |
20 Nov 2014 | USD | 5.6299 | 5.6299 | 5.5999 | 5.5999 | 26.8606 | -0.04 (-0.71%) | 159 |
19 Nov 2014 | USD | 5.6399 | 5.6399 | 5.6399 | 5.6399 | 27.0525 | -0.174 (-2.99%) | 53 |
18 Nov 2014 | USD | 5.8 | 5.814 | 5.79 | 5.814 | 27.8876 | +0.214 (+3.82%) | 1,612 |
17 Nov 2014 | USD | 5.6259 | 5.6259 | 5.5999 | 5.5999 | 26.8606 | -0 (0.0%) | 13 |
14 Nov 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 26.8611 | +0 (+0.0%) | 0 |
13 Nov 2014 | USD | 5.6259 | 5.6259 | 5.5999 | 5.5999 | 26.8606 | -0.16 (-2.78%) | 189 |
12 Nov 2014 | USD | 5.7599 | 5.7599 | 5.7599 | 5.7599 | 27.6281 | -0.04 (-0.69%) | 53 |
11 Nov 2014 | USD | 5.8359 | 5.8499 | 5.7899 | 5.7999 | 27.8199 | +0.14 (+2.47%) | 415 |
10 Nov 2014 | USD | 5.5099 | 5.6599 | 5.5099 | 5.6599 | 27.1484 | +0.95 (+20.17%) | 215 |
7 Nov 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 22.5921 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 22.5921 | +0 (+0.0%) | 0 |
5 Nov 2014 | USD | 4.7999 | 4.7999 | 4.7099 | 4.7099 | 22.5916 | +0.17 (+3.74%) | 133 |
4 Nov 2014 | USD | 4.5399 | 4.5399 | 4.5399 | 4.5399 | 21.7762 | -0.16 (-3.40%) | 53 |
3 Nov 2014 | USD | 4.6599 | 4.6999 | 4.6599 | 4.6999 | 22.5436 | +0.15 (+3.30%) | 679 |
31 Oct 2014 | USD | 4.5499 | 4.5499 | 4.5499 | 4.5499 | 21.8241 | -0.24 (-5.01%) | 53 |
30 Oct 2014 | USD | 4.8299 | 4.8299 | 4.7899 | 4.7899 | 22.9753 | -0.138 (-2.80%) | 186 |
29 Oct 2014 | USD | 4.9279 | 4.9279 | 4.9279 | 4.9279 | 23.6373 | 0.0 (0.0%) | 14 |
28 Oct 2014 | USD | 4.9279 | 4.9279 | 4.9279 | 4.9279 | 23.6373 | +0.038 (+0.78%) | 266 |
27 Oct 2014 | USD | 4.8899 | 4.8899 | 4.8899 | 4.8899 | 23.455 | -0.013 (-0.27%) | 42 |
24 Oct 2014 | USD | 4.9799 | 4.9799 | 4.903 | 4.903 | 23.5178 | -0.337 (-6.43%) | 186 |
23 Oct 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 25.1343 | +0 (+0.0%) | 0 |
21 Oct 2014 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 25.1338 | -0.09 (-1.69%) | 27 |
20 Oct 2014 | USD | 5.2099 | 5.3299 | 5.2099 | 5.3299 | 25.5655 | 0.0 (0.0%) | 16,382 |