| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 5.2099 | 5.3299 | 5.2099 | 5.3299 | 25.5655 | +0.38 (+7.67%) | 346 |
| 16 Oct 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 23.7433 | +0 (+0.0%) | 0 |
| 15 Oct 2014 | USD | 4.8699 | 4.9499 | 4.8699 | 4.9499 | 23.7428 | -0.36 (-6.78%) | 665 |
| 14 Oct 2014 | USD | 5.3099 | 5.3099 | 5.3099 | 5.3099 | 25.4696 | 0.0 (0.0%) | 13 |
| 13 Oct 2014 | USD | 5.3099 | 5.3099 | 5.3099 | 5.3099 | 25.4696 | -0.14 (-2.57%) | 143 |
| 10 Oct 2014 | USD | 5.4599 | 5.4599 | 5.4099 | 5.4499 | 26.1411 | -0.2 (-3.54%) | 186 |
| 9 Oct 2014 | USD | 5.6499 | 5.6499 | 5.6499 | 5.6499 | 27.1004 | -0.07 (-1.22%) | 399 |
| 8 Oct 2014 | USD | 5.7001 | 5.7199 | 5.7001 | 5.7199 | 27.4362 | -0.13 (-2.22%) | 266 |
| 7 Oct 2014 | USD | 5.9699 | 5.9699 | 5.8499 | 5.8499 | 28.0598 | +0.042 (+0.72%) | 691 |
| 6 Oct 2014 | USD | 5.8079 | 5.8079 | 5.8079 | 5.8079 | 27.8583 | +0.058 (+1.01%) | 213 |
| 3 Oct 2014 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 27.5801 | -0 (0.0%) | 14 |
| 2 Oct 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 27.5806 | +0 (+0.0%) | 0 |
| 29 Sep 2014 | USD | 5.7499 | 5.7499 | 5.7499 | 5.7499 | 27.5801 | -0.25 (-4.17%) | 186 |
| 26 Sep 2014 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 28.7792 | +0.22 (+3.81%) | 27 |
| 25 Sep 2014 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 27.724 | -0 (0.0%) | 16 |
| 24 Sep 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 27.7245 | +0 (+0.0%) | 0 |
| 23 Sep 2014 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 27.724 | -0.02 (-0.34%) | 248 |
| 22 Sep 2014 | USD | 5.7999 | 5.7999 | 5.7999 | 5.7999 | 27.8199 | +0.19 (+3.39%) | 1,085 |
| 19 Sep 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 26.909 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 26.909 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 26.909 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 26.909 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 26.909 | +0.004 (+0.06%) | 0 |
| 12 Sep 2014 | USD | 5.6065 | 5.6065 | 5.6065 | 5.6065 | 26.8923 | -0.013 (-0.24%) | 71 |
| 11 Sep 2014 | USD | 5.6199 | 5.6199 | 5.6199 | 5.6199 | 26.9565 | -0.04 (-0.71%) | 27 |
| 10 Sep 2014 | USD | 5.6599 | 5.6599 | 5.6599 | 5.6599 | 27.1484 | +0.01 (+0.18%) | 274 |
| 9 Sep 2014 | USD | 5.5799 | 5.6499 | 5.5699 | 5.6499 | 27.1004 | +0.01 (+0.18%) | 5,079 |
| 8 Sep 2014 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 27.0529 | +0 (+0.0%) | 0 |
