| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 5.6399 | 5.6399 | 5.6399 | 5.6399 | 27.0525 | -0.18 (-3.09%) | 476 |
| 4 Sep 2014 | USD | 5.8199 | 5.8199 | 5.8199 | 5.8199 | 27.9159 | +0.07 (+1.22%) | 49 |
| 3 Sep 2014 | USD | 5.7899 | 5.7899 | 5.7499 | 5.7499 | 27.5801 | -0.25 (-4.17%) | 348 |
| 2 Sep 2014 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 28.7792 | -0 (0.0%) | 26 |
| 1 Sep 2014 | USD | 6 | 6 | 6 | 6 | 28.7797 | +0 (+0.0%) | 0 |
| 29 Aug 2014 | USD | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 28.7792 | -0.11 (-1.80%) | 160 |
| 28 Aug 2014 | USD | 6.0804 | 6.1099 | 5.9799 | 6.1099 | 29.3069 | -0.24 (-3.78%) | 202 |
| 27 Aug 2014 | USD | 6.3099 | 6.3499 | 6.2999 | 6.3499 | 30.4581 | +0.02 (+0.32%) | 2,401 |
| 26 Aug 2014 | USD | 6.3299 | 6.3299 | 6.3299 | 6.3299 | 30.3621 | +0.18 (+2.93%) | 137 |
| 25 Aug 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 29.4992 | +0 (+0.0%) | 0 |
| 22 Aug 2014 | USD | 6.0699 | 6.1499 | 6.0599 | 6.1499 | 29.4987 | 0.0 (0.0%) | 2,438 |
| 21 Aug 2014 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 29.4987 | -0.01 (-0.16%) | 532 |
| 20 Aug 2014 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5467 | -0 (0.0%) | 8 |
| 19 Aug 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 29.5472 | +0 (+0.0%) | 0 |
| 18 Aug 2014 | USD | 6.1599 | 6.1599 | 6.1599 | 6.1599 | 29.5467 | +0.25 (+4.23%) | 707 |
| 15 Aug 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 28.348 | -0.004 (-0.07%) | 0 |
| 14 Aug 2014 | USD | 5.9142 | 5.9142 | 5.9142 | 5.9142 | 28.3682 | +0.014 (+0.24%) | 1,356 |
| 13 Aug 2014 | USD | 5.8999 | 5.8999 | 5.8999 | 5.8999 | 28.2996 | -0.01 (-0.17%) | 319 |
| 12 Aug 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 28.348 | +0 (+0.0%) | 0 |
| 11 Aug 2014 | USD | 5.9099 | 5.9099 | 5.9099 | 5.9099 | 28.3475 | +0.08 (+1.37%) | 53 |
| 8 Aug 2014 | USD | 5.8563 | 5.8563 | 5.8299 | 5.8299 | 27.9638 | -0.31 (-5.05%) | 322 |
| 7 Aug 2014 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 29.4513 | +0 (+0.0%) | 0 |
| 6 Aug 2014 | USD | 6.1499 | 6.1499 | 6.1399 | 6.1399 | 29.4508 | +0.32 (+5.50%) | 53 |
| 5 Aug 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 27.9163 | +0 (+0.0%) | 0 |
| 4 Aug 2014 | USD | 5.8299 | 5.8299 | 5.8199 | 5.8199 | 27.9159 | -0.06 (-1.02%) | 106 |
| 1 Aug 2014 | USD | 5.8699 | 5.8799 | 5.8699 | 5.8799 | 28.2037 | +0.01 (+0.17%) | 372 |
| 31 Jul 2014 | USD | 6.0199 | 6.0199 | 5.8699 | 5.8699 | 28.1557 | -0.23 (-3.77%) | 52,809 |
| 30 Jul 2014 | USD | 6.1299 | 6.1299 | 6.0999 | 6.0999 | 29.2589 | +0.03 (+0.49%) | 90,579 |
| 29 Jul 2014 | USD | 6.0099 | 6.0699 | 6.0099 | 6.0699 | 29.115 | +0.08 (+1.33%) | 968 |
| 28 Jul 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 28.7318 | +0 (+0.0%) | 0 |
