| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 6.1299 | 6.1299 | 5.9899 | 5.9899 | 28.7313 | -0.233 (-3.74%) | 160 |
| 24 Jul 2014 | USD | 6.2228 | 6.2228 | 6.2228 | 6.2228 | 29.8484 | -0.167 (-2.62%) | 90 |
| 23 Jul 2014 | USD | 6.3899 | 6.3899 | 6.3899 | 6.3899 | 30.6499 | -0.04 (-0.62%) | 53 |
| 22 Jul 2014 | USD | 6.5019 | 6.5019 | 6.4299 | 6.4299 | 30.8418 | -0 (0.0%) | 1 |
| 21 Jul 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 30.8423 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 30.8423 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 30.8423 | +0 (+0.0%) | 0 |
| 16 Jul 2014 | USD | 6.5019 | 6.5019 | 6.4299 | 6.4299 | 30.8418 | -0.07 (-1.08%) | 479 |
| 15 Jul 2014 | USD | 6.4399 | 6.4999 | 6.4099 | 6.4999 | 31.1776 | +0.02 (+0.31%) | 638 |
| 14 Jul 2014 | USD | 6.5199 | 6.5199 | 6.4799 | 6.4799 | 31.0816 | -0.46 (-6.63%) | 213 |
| 11 Jul 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 33.2885 | -0.005 (-0.07%) | 0 |
| 10 Jul 2014 | USD | 6.7601 | 6.9449 | 6.7601 | 6.9449 | 33.3121 | 0.0 (0.0%) | 6 |
| 9 Jul 2014 | USD | 6.7601 | 6.9449 | 6.7601 | 6.9449 | 33.3121 | +0.115 (+1.68%) | 3,005 |
| 8 Jul 2014 | USD | 6.8299 | 6.8299 | 6.8299 | 6.8299 | 32.7604 | 0.0 (0.0%) | 133 |
| 7 Jul 2014 | USD | 6.8299 | 6.8299 | 6.8299 | 6.8299 | 32.7604 | -0.2 (-2.85%) | 311 |
| 4 Jul 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 33.7202 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 33.7202 | -0.002 (-0.03%) | 0 |
| 2 Jul 2014 | USD | 6.9899 | 7.0319 | 6.98 | 7.0319 | 33.7294 | +0.342 (+5.11%) | 1,596 |
| 1 Jul 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 32.0894 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 32.0894 | +0.004 (+0.06%) | 0 |
| 27 Jun 2014 | USD | 6.6859 | 6.6859 | 6.6859 | 6.6859 | 32.0697 | -0.194 (-2.82%) | 53 |
| 26 Jun 2014 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 33.0003 | -0 (0.0%) | 771 |
| 25 Jun 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 33.0008 | +0 (+0.0%) | 0 |
| 24 Jun 2014 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 33.0003 | -0.11 (-1.58%) | 27 |
| 23 Jun 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 33.5284 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 33.5284 | +0 (+0.0%) | 0 |
| 19 Jun 2014 | USD | 6.9899 | 6.9899 | 6.9899 | 6.9899 | 33.5279 | +0.11 (+1.60%) | 83 |
| 18 Jun 2014 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 33.0003 | +0.04 (+0.58%) | 133 |
| 17 Jun 2014 | USD | 6.8861 | 6.8861 | 6.8399 | 6.8399 | 32.8084 | +0.1 (+1.48%) | 280 |
| 16 Jun 2014 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 32.3292 | 0.0 (0.0%) | 0 |
