| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 32.3292 | +0 (+0.0%) | 0 |
| 12 Jun 2014 | USD | 6.7399 | 6.7399 | 6.7399 | 6.7399 | 32.3287 | +0.056 (+0.84%) | 133 |
| 11 Jun 2014 | USD | 6.6799 | 6.6839 | 6.6799 | 6.6839 | 32.0601 | -0.046 (-0.68%) | 375 |
| 10 Jun 2014 | USD | 6.7299 | 6.7299 | 6.7299 | 6.7299 | 32.2808 | +0.01 (+0.15%) | 27 |
| 9 Jun 2014 | USD | 6.7199 | 6.7199 | 6.7199 | 6.7199 | 32.2328 | +0.08 (+1.20%) | 27 |
| 6 Jun 2014 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 31.8496 | +0 (+0.0%) | 0 |
| 5 Jun 2014 | USD | 6.6399 | 6.6399 | 6.6399 | 6.6399 | 31.8491 | -0.2 (-2.93%) | 310 |
| 4 Jun 2014 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 32.8089 | +0 (+0.0%) | 0 |
| 3 Jun 2014 | USD | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 32.8084 | +0.103 (+1.53%) | 56 |
| 2 Jun 2014 | USD | 6.7371 | 6.7371 | 6.7371 | 6.7371 | 32.3153 | +0.177 (+2.70%) | 66 |
| 30 May 2014 | USD | 6.5599 | 6.5599 | 6.5599 | 6.5599 | 31.4654 | +0.17 (+2.66%) | 27 |
| 29 May 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 30.6504 | +0 (+0.0%) | 0 |
| 28 May 2014 | USD | 6.3899 | 6.3899 | 6.3899 | 6.3899 | 30.6499 | +0.08 (+1.27%) | 53 |
| 27 May 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 30.2667 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 30.2667 | +0 (+0.0%) | 0 |
| 23 May 2014 | USD | 6.3099 | 6.3099 | 6.3099 | 6.3099 | 30.2662 | -0.1 (-1.56%) | 133 |
| 22 May 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 30.7463 | +0 (+0.0%) | 0 |
| 21 May 2014 | USD | 6.4099 | 6.4099 | 6.4099 | 6.4099 | 30.7459 | +0.16 (+2.56%) | 49 |
| 20 May 2014 | USD | 6.2499 | 6.2499 | 6.2499 | 6.2499 | 29.9784 | +0.19 (+3.13%) | 61 |
| 19 May 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 29.0675 | +0 (+0.0%) | 0 |
| 16 May 2014 | USD | 6.0199 | 6.0599 | 6.0199 | 6.0599 | 29.067 | +0.04 (+0.66%) | 11,036 |
| 15 May 2014 | USD | 5.9699 | 6.0199 | 5.8699 | 6.0199 | 28.8752 | +0.02 (+0.33%) | 27,543 |
| 14 May 2014 | USD | 6.0467 | 6.0467 | 5.9999 | 5.9999 | 28.7792 | -0.19 (-3.07%) | 858 |
| 13 May 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 29.6911 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 29.6911 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 29.6911 | +0 (+0.0%) | 0 |
| 8 May 2014 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6906 | -0 (0.0%) | 15 |
| 7 May 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 29.6911 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 29.6911 | +0 (+0.0%) | 0 |
| 5 May 2014 | USD | 6.1899 | 6.1899 | 6.1899 | 6.1899 | 29.6906 | +0.07 (+1.14%) | 543 |
