Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.065 | 4.065 | 3.92 | 3.92 | 7.4923 | -0.385 (-8.94%) | 1,321 |
12 Oct 2023 | USD | 4.4 | 4.4 | 4.305 | 4.305 | 8.2281 | -0.225 (-4.97%) | 469 |
11 Oct 2023 | USD | 4.58 | 4.58 | 4.53 | 4.53 | 8.6581 | 0.0 (0.0%) | 2,068 |
10 Oct 2023 | USD | 4.67 | 4.67 | 4.465 | 4.53 | 8.6581 | -0.32 (-6.60%) | 2,955 |
9 Oct 2023 | USD | 4.48 | 4.85 | 4.48 | 4.85 | 9.2698 | +0.1 (+2.11%) | 12,021 |
6 Oct 2023 | USD | 4.16 | 4.9 | 4.16 | 4.75 | 9.0786 | +0.15 (+3.26%) | 10,985 |
5 Oct 2023 | USD | 4.45 | 4.6 | 4.45 | 4.6 | 8.7919 | +0.15 (+3.37%) | 4,198 |
4 Oct 2023 | USD | 4.51 | 4.9 | 4.38 | 4.45 | 8.5052 | -0.57 (-11.35%) | 6,338 |
3 Oct 2023 | USD | 4.384 | 5.02 | 4.384 | 5.02 | 9.5947 | +0.43 (+9.37%) | 15,482 |
2 Oct 2023 | USD | 4.49 | 4.59 | 4.46 | 4.59 | 8.7728 | +0.11 (+2.46%) | 11,643 |
29 Sep 2023 | USD | 4.45 | 4.48 | 4.34 | 4.48 | 8.5626 | 0.0 (0.0%) | 4,374 |
28 Sep 2023 | USD | 4.438 | 4.48 | 4.42 | 4.48 | 8.5626 | -0.02 (-0.44%) | 11,557 |
27 Sep 2023 | USD | 4.47 | 4.5 | 4.37 | 4.5 | 8.6008 | +0.278 (+6.57%) | 22,787 |
26 Sep 2023 | USD | 4.4 | 4.4 | 4.2 | 4.2225 | 8.0704 | -0.177 (-4.03%) | 7,039 |
25 Sep 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 8.4097 | -0.25 (-5.38%) | 588 |
22 Sep 2023 | USD | 4.35 | 4.65 | 4.35 | 4.65 | 8.8875 | +0.282 (+6.46%) | 2,913 |
21 Sep 2023 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 8.3485 | +0.048 (+1.11%) | 245 |
20 Sep 2023 | USD | 4.322 | 4.53 | 4.32 | 4.32 | 8.2568 | -0.005 (-0.12%) | 1,115 |
19 Sep 2023 | USD | 4.3 | 4.325 | 4.3 | 4.325 | 8.2663 | +0.09 (+2.13%) | 667 |
18 Sep 2023 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 8.0943 | +0.225 (+5.61%) | 534 |
15 Sep 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 7.6643 | -0.003 (-0.06%) | 0 |
14 Sep 2023 | USD | 4.0126 | 4.0126 | 4.0126 | 4.0126 | 7.6692 | +0.273 (+7.29%) | 148 |
13 Sep 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 7.1482 | -0.004 (-0.11%) | 0 |
12 Sep 2023 | USD | 4 | 4 | 3.7442 | 3.7442 | 7.1563 | -0.506 (-11.90%) | 189 |
11 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 10 |
7 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 15 |
1 Sep 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.123 | 0.0 (0.0%) | 0 |