Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 6.1199 | 6.1199 | 6.1199 | 6.1199 | 29.3548 | -0.1 (-1.61%) | 53,906 |
30 Apr 2014 | USD | 6.1699 | 6.2199 | 6.1399 | 6.2199 | 29.8345 | +0.18 (+2.98%) | 1,928 |
29 Apr 2014 | USD | 6.0299 | 6.0699 | 6.0099 | 6.0399 | 28.9711 | +0.17 (+2.90%) | 8,178 |
28 Apr 2014 | USD | 5.8599 | 5.8699 | 5.8439 | 5.8699 | 28.1557 | +0.15 (+2.62%) | 12,137 |
25 Apr 2014 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 27.4367 | +0 (+0.0%) | 0 |
24 Apr 2014 | USD | 5.6999 | 5.7199 | 5.6999 | 5.7199 | 27.4362 | +0.09 (+1.60%) | 78 |
23 Apr 2014 | USD | 5.6299 | 5.6299 | 5.6299 | 5.6299 | 27.0045 | +0.2 (+3.68%) | 101 |
22 Apr 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 26.0457 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 26.0457 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 26.0457 | +0 (+0.0%) | 0 |
17 Apr 2014 | USD | 5.5199 | 5.5199 | 5.4299 | 5.4299 | 26.0452 | -0.074 (-1.34%) | 331 |
16 Apr 2014 | USD | 5.4559 | 5.5199 | 5.4399 | 5.5039 | 26.4001 | +0.064 (+1.18%) | 487 |
15 Apr 2014 | USD | 5.4999 | 5.4999 | 5.4395 | 5.4395 | 26.0912 | -0.16 (-2.86%) | 107 |
14 Apr 2014 | USD | 5.4899 | 5.5999 | 5.4899 | 5.5999 | 26.8606 | +0.05 (+0.90%) | 102 |
11 Apr 2014 | USD | 5.5499 | 5.5499 | 5.5499 | 5.5499 | 26.6208 | -0.03 (-0.54%) | 101 |
10 Apr 2014 | USD | 5.5699 | 5.5799 | 5.5699 | 5.5799 | 26.7647 | -0.09 (-1.59%) | 532 |
9 Apr 2014 | USD | 5.6768 | 5.6768 | 5.6699 | 5.6699 | 27.1964 | +0.246 (+4.54%) | 348 |
8 Apr 2014 | USD | 5.4499 | 5.4499 | 5.4239 | 5.4239 | 26.0164 | -0.056 (-1.02%) | 126 |
7 Apr 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 26.2855 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 26.2855 | +0 (+0.0%) | 0 |
3 Apr 2014 | USD | 5.503 | 5.503 | 5.4799 | 5.4799 | 26.285 | -0.02 (-0.36%) | 247 |
2 Apr 2014 | USD | 5.5099 | 5.5139 | 5.4899 | 5.4999 | 26.3809 | +0.09 (+1.66%) | 698 |
1 Apr 2014 | USD | 5.4099 | 5.4999 | 5.4099 | 5.4099 | 25.9492 | -0.17 (-3.05%) | 1,900 |
31 Mar 2014 | USD | 5.5399 | 5.5799 | 5.5399 | 5.5799 | 26.7647 | -0.034 (-0.61%) | 293 |
28 Mar 2014 | USD | 5.6139 | 5.6139 | 5.6139 | 5.6139 | 26.9277 | -0.136 (-2.37%) | 52 |
27 Mar 2014 | USD | 5.7599 | 5.7599 | 5.6799 | 5.7499 | 27.5801 | +0.23 (+4.17%) | 64,372 |
26 Mar 2014 | USD | 5.5399 | 5.5399 | 5.4999 | 5.5199 | 26.4769 | +0.28 (+5.34%) | 47,895 |
25 Mar 2014 | USD | 5.3539 | 5.3539 | 5.2399 | 5.2399 | 25.1338 | +0.2 (+3.97%) | 83,051 |
24 Mar 2014 | USD | 4.9999 | 5.0399 | 4.9199 | 5.0399 | 24.1745 | -0.092 (-1.79%) | 105,140 |
21 Mar 2014 | USD | 5.2499 | 5.2499 | 5.0699 | 5.1319 | 24.6158 | -0.278 (-5.14%) | 708 |