Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 5.4399 | 5.4399 | 5.4099 | 5.4099 | 25.9492 | +0.01 (+0.19%) | 93,217 |
19 Mar 2014 | USD | 5.5099 | 5.5099 | 5.3999 | 5.3999 | 25.9013 | -0.2 (-3.57%) | 110,723 |
18 Mar 2014 | USD | 5.7364 | 5.7364 | 5.5099 | 5.5999 | 26.8606 | -0.95 (-14.50%) | 647 |
17 Mar 2014 | USD | 6.5499 | 6.5499 | 6.5499 | 6.5499 | 31.4174 | +0.002 (+0.02%) | 227 |
14 Mar 2014 | USD | 6.4899 | 6.5483 | 6.4899 | 6.5483 | 31.4097 | -0.032 (-0.48%) | 185 |
13 Mar 2014 | USD | 6.5799 | 6.5799 | 6.5799 | 6.5799 | 31.5613 | -0 (0.0%) | 47 |
12 Mar 2014 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 31.5618 | +0 (+0.0%) | 0 |
11 Mar 2014 | USD | 6.5799 | 6.5799 | 6.5799 | 6.5799 | 31.5613 | -0.08 (-1.20%) | 27 |
10 Mar 2014 | USD | 6.6599 | 6.6599 | 6.6599 | 6.6599 | 31.945 | -0.096 (-1.43%) | 459 |
7 Mar 2014 | USD | 6.7563 | 6.7563 | 6.7563 | 6.7563 | 32.4074 | -0.091 (-1.33%) | 16,090 |
6 Mar 2014 | USD | 6.6299 | 6.8471 | 6.6299 | 6.8471 | 32.8429 | +0.337 (+5.18%) | 106 |
5 Mar 2014 | USD | 6.5099 | 6.5099 | 6.5099 | 6.5099 | 31.2255 | 0.0 (0.0%) | 3 |
4 Mar 2014 | USD | 6.5099 | 6.5099 | 6.5099 | 6.5099 | 31.2255 | +0.11 (+1.72%) | 242 |
3 Mar 2014 | USD | 6.4199 | 6.4199 | 6.3999 | 6.3999 | 30.6979 | -0.29 (-4.33%) | 267 |
28 Feb 2014 | USD | 6.5899 | 6.6899 | 6.5799 | 6.6899 | 32.0889 | +0.3 (+4.69%) | 623 |
27 Feb 2014 | USD | 6.3299 | 6.3899 | 6.3299 | 6.3899 | 30.6499 | +0.07 (+1.11%) | 2,899 |
26 Feb 2014 | USD | 6.3399 | 6.3399 | 6.3199 | 6.3199 | 30.3142 | -0.02 (-0.32%) | 2,878 |
25 Feb 2014 | USD | 6.3399 | 6.3399 | 6.3399 | 6.3399 | 30.4101 | -0.07 (-1.09%) | 219 |
24 Feb 2014 | USD | 6.4099 | 6.4099 | 6.4099 | 6.4099 | 30.7459 | +0.06 (+0.94%) | 11,713 |
21 Feb 2014 | USD | 6.4099 | 6.4299 | 6.3299 | 6.3499 | 30.4581 | +0.03 (+0.47%) | 906 |
20 Feb 2014 | USD | 6.2599 | 6.3199 | 6.2599 | 6.3199 | 30.3142 | 0.0 (0.0%) | 317 |
19 Feb 2014 | USD | 6.3699 | 6.3699 | 6.3199 | 6.3199 | 30.3142 | -0.05 (-0.78%) | 550 |
18 Feb 2014 | USD | 6.3139 | 6.3699 | 6.3139 | 6.3699 | 30.554 | +0.03 (+0.47%) | 205 |
17 Feb 2014 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 30.4106 | +0 (+0.0%) | 0 |
14 Feb 2014 | USD | 6.3999 | 6.3999 | 6.3399 | 6.3399 | 30.4101 | -0.15 (-2.31%) | 78,680 |
13 Feb 2014 | USD | 6.4599 | 6.4899 | 6.3479 | 6.4899 | 31.1296 | -0.086 (-1.31%) | 522 |
12 Feb 2014 | USD | 6.6199 | 6.6199 | 6.5499 | 6.5759 | 31.5421 | -0.054 (-0.81%) | 10,143 |
11 Feb 2014 | USD | 6.6299 | 6.6299 | 6.6299 | 6.6299 | 31.8011 | 0.0 (0.0%) | 6 |
10 Feb 2014 | USD | 6.6299 | 6.6299 | 6.6299 | 6.6299 | 31.8011 | +0.13 (+2.00%) | 346 |
7 Feb 2014 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 31.1776 | -0.04 (-0.61%) | 942 |