Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 6.5399 | 6.5399 | 6.5399 | 6.5399 | 31.3694 | +0.02 (+0.31%) | 145 |
5 Feb 2014 | USD | 6.6899 | 6.7399 | 6.5199 | 6.5199 | 31.2735 | -0.375 (-5.44%) | 70,559 |
4 Feb 2014 | USD | 6.9499 | 6.9499 | 6.8499 | 6.8949 | 33.0722 | +0.095 (+1.40%) | 92,936 |
3 Feb 2014 | USD | 6.8299 | 6.8299 | 6.7999 | 6.7999 | 32.6165 | -0.3 (-4.23%) | 58,896 |
31 Jan 2014 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 34.0555 | 0.0 (0.0%) | 95,738 |
30 Jan 2014 | USD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 34.0555 | +0.22 (+3.20%) | 81 |
29 Jan 2014 | USD | 6.9099 | 6.9099 | 6.8799 | 6.8799 | 33.0003 | -0.63 (-8.39%) | 186 |
28 Jan 2014 | USD | 7.5399 | 7.6199 | 7.4299 | 7.5099 | 36.0221 | -1.24 (-14.17%) | 7,627 |
27 Jan 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 41.9704 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 41.9704 | +0 (+0.0%) | 0 |
23 Jan 2014 | USD | 8.7235 | 8.7499 | 8.7235 | 8.7499 | 41.97 | -0.09 (-1.02%) | 346 |
22 Jan 2014 | USD | 8.7599 | 8.8399 | 8.7399 | 8.8399 | 42.4016 | +0.17 (+1.96%) | 2,743 |
21 Jan 2014 | USD | 8.7399 | 8.7499 | 8.6699 | 8.6699 | 41.5862 | -0.36 (-3.99%) | 2,296 |
20 Jan 2014 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 43.3135 | +0 (+0.0%) | 0 |
17 Jan 2014 | USD | 8.6999 | 9.0299 | 8.6999 | 9.0299 | 43.313 | +0.43 (+5.00%) | 19,835 |
16 Jan 2014 | USD | 8.6299 | 8.7099 | 8.5999 | 8.5999 | 41.2505 | +0.016 (+0.19%) | 1,221 |
15 Jan 2014 | USD | 8.6599 | 8.6699 | 8.5839 | 8.5839 | 41.1737 | -0.233 (-2.64%) | 133 |
14 Jan 2014 | USD | 8.8169 | 8.8169 | 8.8169 | 8.8169 | 42.2913 | +0.009 (+0.10%) | 43 |
13 Jan 2014 | USD | 8.8999 | 8.8999 | 8.8079 | 8.8079 | 42.2482 | -0.082 (-0.92%) | 649 |
10 Jan 2014 | USD | 8.9799 | 8.9799 | 8.8899 | 8.8899 | 42.6415 | +0.05 (+0.56%) | 735 |
9 Jan 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 42.4021 | +0 (+0.0%) | 0 |
8 Jan 2014 | USD | 8.7799 | 8.8399 | 8.7299 | 8.8399 | 42.4016 | -0.2 (-2.21%) | 352 |
7 Jan 2014 | USD | 8.9599 | 9.0399 | 8.9399 | 9.0399 | 43.361 | +0.17 (+1.92%) | 2,766 |
6 Jan 2014 | USD | 8.9231 | 8.9231 | 8.8699 | 8.8699 | 42.5455 | -0.01 (-0.11%) | 1,148 |
3 Jan 2014 | USD | 8.9499 | 8.9499 | 8.8799 | 8.8799 | 42.5935 | -0.06 (-0.67%) | 278 |
2 Jan 2014 | USD | 8.8899 | 8.9599 | 8.8899 | 8.9399 | 42.8813 | -0.1 (-1.11%) | 411 |
1 Jan 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 43.3615 | +0 (+0.0%) | 0 |
31 Dec 2013 | USD | 9.0099 | 9.0399 | 8.9771 | 9.0399 | 43.361 | -0.03 (-0.33%) | 511 |
30 Dec 2013 | USD | 8.9719 | 9.0699 | 8.9493 | 9.0699 | 43.5049 | +0.2 (+2.25%) | 579 |
27 Dec 2013 | USD | 8.8899 | 8.9799 | 8.8699 | 8.8699 | 42.5455 | -0.06 (-0.67%) | 849 |