| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 8.8299 | 8.9499 | 8.8299 | 8.9299 | 42.8333 | +0.19 (+2.17%) | 669 |
| 25 Dec 2013 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 41.9225 | +0 (+0.0%) | 0 |
| 24 Dec 2013 | USD | 8.7399 | 8.7399 | 8.7399 | 8.7399 | 41.922 | -0.03 (-0.34%) | 77 |
| 23 Dec 2013 | USD | 8.5899 | 8.7699 | 8.5899 | 8.7699 | 42.0659 | +0.214 (+2.50%) | 286 |
| 20 Dec 2013 | USD | 8.5199 | 8.6399 | 8.5199 | 8.5559 | 41.0394 | -0.254 (-2.88%) | 597 |
| 19 Dec 2013 | USD | 8.5799 | 8.8099 | 8.5799 | 8.8099 | 42.2578 | +0.31 (+3.65%) | 142,405 |
| 18 Dec 2013 | USD | 8.4799 | 8.4999 | 8.4699 | 8.4999 | 40.7708 | +0.12 (+1.43%) | 563 |
| 17 Dec 2013 | USD | 8.4399 | 8.5899 | 8.3799 | 8.3799 | 40.1952 | -0.064 (-0.76%) | 2,009 |
| 16 Dec 2013 | USD | 8.4299 | 8.4499 | 8.4259 | 8.4439 | 40.5022 | +0.044 (+0.52%) | 1,246 |
| 13 Dec 2013 | USD | 8.3199 | 8.3999 | 8.3099 | 8.3999 | 40.2911 | -0.113 (-1.33%) | 1,087 |
| 12 Dec 2013 | USD | 8.5299 | 8.5299 | 8.5079 | 8.5131 | 40.8341 | -0.187 (-2.15%) | 323 |
| 11 Dec 2013 | USD | 8.5699 | 8.6999 | 8.5699 | 8.6999 | 41.7301 | +0.06 (+0.69%) | 873 |
| 10 Dec 2013 | USD | 8.6399 | 8.6399 | 8.6399 | 8.6399 | 41.4423 | -0.09 (-1.03%) | 1,494 |
| 9 Dec 2013 | USD | 8.7399 | 8.8099 | 8.7299 | 8.7299 | 41.874 | -0.08 (-0.91%) | 579 |
| 6 Dec 2013 | USD | 8.8099 | 8.8599 | 8.7259 | 8.8099 | 42.2578 | -0.13 (-1.45%) | 2,659 |
| 5 Dec 2013 | USD | 8.8499 | 8.9399 | 8.8499 | 8.9399 | 42.8813 | +0.18 (+2.05%) | 22,798 |
| 4 Dec 2013 | USD | 8.7799 | 8.8099 | 8.7599 | 8.7599 | 42.0179 | -0.12 (-1.35%) | 28,231 |
| 3 Dec 2013 | USD | 8.8499 | 8.8799 | 8.7999 | 8.8799 | 42.5935 | +0.04 (+0.45%) | 39,664 |
| 2 Dec 2013 | USD | 8.8934 | 8.8934 | 8.8399 | 8.8399 | 42.4016 | -0.104 (-1.16%) | 21,382 |
| 29 Nov 2013 | USD | 8.9399 | 8.9699 | 8.9399 | 8.9439 | 42.9005 | +0.324 (+3.76%) | 32,151 |
| 28 Nov 2013 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 41.3469 | +0 (+0.0%) | 0 |
| 27 Nov 2013 | USD | 8.6799 | 8.6799 | 8.6199 | 8.6199 | 41.3464 | +0.03 (+0.35%) | 20,751 |
| 26 Nov 2013 | USD | 8.5899 | 8.5899 | 8.5899 | 8.5899 | 41.2025 | +0.01 (+0.11%) | 23,954 |
| 25 Nov 2013 | USD | 8.6099 | 8.6499 | 8.5801 | 8.5801 | 41.1555 | 0.0 (0.0%) | 48,882 |
| 22 Nov 2013 | USD | 8.6099 | 8.6499 | 8.5801 | 8.5801 | 41.1555 | +0.06 (+0.71%) | 24,689 |
| 21 Nov 2013 | USD | 8.4799 | 8.5199 | 8.4799 | 8.5199 | 40.8667 | -0.03 (-0.35%) | 1,198 |
| 20 Nov 2013 | USD | 8.6399 | 8.6739 | 8.5499 | 8.5499 | 41.0106 | -0.06 (-0.70%) | 2,030 |
| 19 Nov 2013 | USD | 8.6099 | 8.6099 | 8.6099 | 8.6099 | 41.2984 | -0.07 (-0.81%) | 64 |
| 18 Nov 2013 | USD | 8.6599 | 8.7099 | 8.6599 | 8.6799 | 41.6342 | +0.08 (+0.93%) | 2,031 |
| 15 Nov 2013 | USD | 8.6299 | 8.6299 | 8.5999 | 8.5999 | 41.2505 | -0.078 (-0.90%) | 1,197 |
