| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 8.6779 | 8.6779 | 8.6779 | 8.6779 | 41.6246 | -0.052 (-0.60%) | 176 |
| 13 Nov 2013 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 41.8745 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 41.8745 | -0.003 (-0.04%) | 0 |
| 11 Nov 2013 | USD | 8.7299 | 8.7331 | 8.7299 | 8.7331 | 41.8894 | +0.003 (+0.04%) | 119 |
| 8 Nov 2013 | USD | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 41.874 | -0.51 (-5.52%) | 117 |
| 7 Nov 2013 | USD | 9.2399 | 9.2399 | 9.2399 | 9.2399 | 44.3203 | +0.36 (+4.05%) | 27 |
| 6 Nov 2013 | USD | 8.8799 | 8.8799 | 8.8799 | 8.8799 | 42.5935 | -0.21 (-2.31%) | 37 |
| 5 Nov 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 43.6013 | +0.002 (+0.02%) | 0 |
| 4 Nov 2013 | USD | 9.0879 | 9.0879 | 9.0879 | 9.0879 | 43.5912 | +0.068 (+0.75%) | 74 |
| 1 Nov 2013 | USD | 9.0399 | 9.0399 | 9.0199 | 9.0199 | 43.265 | +0.04 (+0.45%) | 708 |
| 31 Oct 2013 | USD | 8.9899 | 8.9899 | 8.9799 | 8.9799 | 43.0732 | -0.07 (-0.77%) | 240 |
| 30 Oct 2013 | USD | 9.0299 | 9.0499 | 9.0199 | 9.0499 | 43.4089 | +0.095 (+1.06%) | 300 |
| 29 Oct 2013 | USD | 8.9549 | 8.9549 | 8.9549 | 8.9549 | 42.9533 | -0.025 (-0.28%) | 28 |
| 28 Oct 2013 | USD | 9.0099 | 9.0099 | 8.9799 | 8.9799 | 43.0732 | -0.08 (-0.88%) | 136 |
| 25 Oct 2013 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 43.4569 | -0 (0.0%) | 107 |
| 24 Oct 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 43.4574 | +0 (+0.0%) | 0 |
| 23 Oct 2013 | USD | 9.0499 | 9.0599 | 9.0099 | 9.0599 | 43.4569 | -0.19 (-2.06%) | 1,219 |
| 22 Oct 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 44.3687 | +0 (+0.0%) | 0 |
| 21 Oct 2013 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 44.3683 | +0.01 (+0.11%) | 147 |
| 18 Oct 2013 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 44.3208 | +0 (+0.0%) | 0 |
| 17 Oct 2013 | USD | 9.0599 | 9.2399 | 9.0499 | 9.2399 | 44.3203 | +0.68 (+7.94%) | 1,278 |
| 16 Oct 2013 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 41.0591 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 41.0591 | +0 (+0.0%) | 0 |
| 14 Oct 2013 | USD | 8.4899 | 8.5599 | 8.4899 | 8.5599 | 41.0586 | +0.29 (+3.51%) | 426 |
| 11 Oct 2013 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 39.6681 | +0 (+0.0%) | 0 |
| 10 Oct 2013 | USD | 8.3095 | 8.3095 | 8.2699 | 8.2699 | 39.6676 | -0.09 (-1.08%) | 593 |
| 9 Oct 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 40.0998 | -0.002 (-0.02%) | 0 |
| 8 Oct 2013 | USD | 8.3619 | 8.3619 | 8.3619 | 8.3619 | 40.1089 | +0.022 (+0.26%) | 160 |
| 7 Oct 2013 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 40.0038 | +0 (+0.0%) | 0 |
| 4 Oct 2013 | USD | 8.3099 | 8.3399 | 8.3099 | 8.3399 | 40.0033 | -0.07 (-0.83%) | 959 |
