| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 8.3999 | 8.3999 | 8.3499 | 8.3499 | 40.0513 | -0.22 (-2.57%) | 202 |
| 21 Aug 2013 | USD | 8.5499 | 8.5699 | 8.5499 | 8.5699 | 41.1066 | -0.14 (-1.61%) | 432 |
| 20 Aug 2013 | USD | 8.6399 | 8.7099 | 8.6299 | 8.7099 | 41.7781 | +0.02 (+0.23%) | 2,330 |
| 19 Aug 2013 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 41.6826 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 41.6826 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 41.6826 | +0 (+0.0%) | 0 |
| 14 Aug 2013 | USD | 8.7399 | 8.7399 | 8.6899 | 8.6899 | 41.6822 | -0.11 (-1.25%) | 83 |
| 13 Aug 2013 | USD | 8.7599 | 8.7999 | 8.7599 | 8.7999 | 42.2098 | +0.26 (+3.04%) | 1,135 |
| 12 Aug 2013 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 40.9631 | +0 (+0.0%) | 0 |
| 9 Aug 2013 | USD | 8.4999 | 8.5399 | 8.4399 | 8.5399 | 40.9627 | +0.04 (+0.47%) | 831 |
| 8 Aug 2013 | USD | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 40.7708 | +0.23 (+2.78%) | 93 |
| 7 Aug 2013 | USD | 8.1799 | 8.2699 | 8.1799 | 8.2699 | 39.6676 | +0.2 (+2.48%) | 266 |
| 6 Aug 2013 | USD | 8.1998 | 8.1999 | 8.0699 | 8.0699 | 38.7083 | -0.18 (-2.18%) | 2,684 |
| 5 Aug 2013 | USD | 8.2299 | 8.2499 | 8.2299 | 8.2499 | 39.5716 | -0.03 (-0.36%) | 158 |
| 2 Aug 2013 | USD | 8.2399 | 8.2799 | 8.2399 | 8.2799 | 39.7155 | +0.07 (+0.85%) | 160 |
| 1 Aug 2013 | USD | 8.2099 | 8.2099 | 8.2099 | 8.2099 | 39.3798 | +0.01 (+0.12%) | 677 |
| 31 Jul 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 39.3323 | +0 (+0.0%) | 0 |
| 30 Jul 2013 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 39.3318 | +0.07 (+0.86%) | 27 |
| 29 Jul 2013 | USD | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 38.996 | -0.03 (-0.37%) | 266 |
| 26 Jul 2013 | USD | 8.1599 | 8.1599 | 8.1399 | 8.1599 | 39.1399 | -0.06 (-0.73%) | 921 |
| 25 Jul 2013 | USD | 8.2199 | 8.2199 | 8.2199 | 8.2199 | 39.4277 | -0.05 (-0.60%) | 248 |
| 24 Jul 2013 | USD | 8.2699 | 8.2699 | 8.2699 | 8.2699 | 39.6676 | -0.12 (-1.43%) | 62 |
| 23 Jul 2013 | USD | 8.4099 | 8.4099 | 8.3899 | 8.3899 | 40.2432 | -0.01 (-0.12%) | 151 |
| 22 Jul 2013 | USD | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 40.2911 | +0.1 (+1.20%) | 127 |
| 19 Jul 2013 | USD | 8.3199 | 8.3199 | 8.2999 | 8.2999 | 39.8115 | +0.1 (+1.22%) | 101 |
| 18 Jul 2013 | USD | 8.1899 | 8.1999 | 8.1899 | 8.1999 | 39.3318 | +0.04 (+0.49%) | 366 |
| 17 Jul 2013 | USD | 8.1899 | 8.1899 | 8.1599 | 8.1599 | 39.1399 | +0.09 (+1.12%) | 287 |
| 16 Jul 2013 | USD | 8.0699 | 8.0699 | 8.0699 | 8.0699 | 38.7083 | -0.01 (-0.12%) | 105 |
| 15 Jul 2013 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 38.7562 | -0.06 (-0.74%) | 177 |
| 12 Jul 2013 | USD | 8.1399 | 8.1399 | 8.1399 | 8.1399 | 39.044 | +0.06 (+0.74%) | 52 |
