| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 8.0799 | 8.0799 | 8.0799 | 8.0799 | 38.7562 | +0.11 (+1.38%) | 37 |
| 10 Jul 2013 | USD | 7.8899 | 7.9699 | 7.8899 | 7.9699 | 38.2286 | +0.05 (+0.63%) | 273 |
| 9 Jul 2013 | USD | 7.9199 | 7.9199 | 7.9199 | 7.9199 | 37.9888 | +0.12 (+1.54%) | 70 |
| 8 Jul 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 37.4136 | +0 (+0.0%) | 0 |
| 5 Jul 2013 | USD | 7.7999 | 7.8099 | 7.7999 | 7.7999 | 37.4132 | +0.12 (+1.56%) | 940 |
| 4 Jul 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 36.838 | +0 (+0.0%) | 0 |
| 3 Jul 2013 | USD | 7.6799 | 7.6799 | 7.6799 | 7.6799 | 36.8376 | +0.04 (+0.52%) | 45 |
| 2 Jul 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 36.6462 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 36.6462 | +0 (+0.0%) | 0 |
| 28 Jun 2013 | USD | 7.6399 | 7.6399 | 7.6399 | 7.6399 | 36.6457 | -0.17 (-2.18%) | 55 |
| 27 Jun 2013 | USD | 7.8099 | 7.8099 | 7.8099 | 7.8099 | 37.4611 | +0.03 (+0.39%) | 55 |
| 26 Jun 2013 | USD | 7.7799 | 7.7799 | 7.7799 | 7.7799 | 37.3172 | +0.01 (+0.13%) | 353 |
| 25 Jun 2013 | USD | 7.7699 | 7.8099 | 7.7699 | 7.7699 | 37.2693 | +0.02 (+0.26%) | 83 |
| 24 Jun 2013 | USD | 7.7499 | 7.8299 | 7.6999 | 7.7499 | 37.1733 | -0.06 (-0.77%) | 1,596 |
| 21 Jun 2013 | USD | 7.8099 | 7.8499 | 7.7899 | 7.8099 | 37.4611 | -0.12 (-1.51%) | 841 |
| 20 Jun 2013 | USD | 7.9299 | 7.9299 | 7.9299 | 7.9299 | 38.0367 | -0.04 (-0.50%) | 263 |
| 19 Jun 2013 | USD | 7.9699 | 7.9699 | 7.9699 | 7.9699 | 38.2286 | -0.17 (-2.09%) | 29 |
| 18 Jun 2013 | USD | 8.1399 | 8.1399 | 8.1399 | 8.1399 | 39.044 | -0.15 (-1.81%) | 38 |
| 17 Jun 2013 | USD | 8.2899 | 8.2899 | 8.2899 | 8.2899 | 39.7635 | +0.07 (+0.85%) | 27 |
| 14 Jun 2013 | USD | 8.2199 | 8.2999 | 8.1699 | 8.2199 | 39.4277 | +0.14 (+1.73%) | 664 |
| 13 Jun 2013 | USD | 8.0799 | 8.0799 | 8.0299 | 8.0799 | 38.7562 | +0.13 (+1.64%) | 4,866 |
| 12 Jun 2013 | USD | 7.9499 | 7.9499 | 7.9499 | 7.9499 | 38.1327 | -0.16 (-1.97%) | 266 |
| 11 Jun 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 38.9006 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 38.9006 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 38.9006 | +0 (+0.0%) | 0 |
| 6 Jun 2013 | USD | 8.1099 | 8.1099 | 8.1099 | 8.1099 | 38.9001 | -0.025 (-0.31%) | 47 |
| 5 Jun 2013 | USD | 8.1349 | 8.1999 | 8.1079 | 8.1349 | 39.02 | -0.245 (-2.92%) | 557 |
| 4 Jun 2013 | USD | 8.3799 | 8.3799 | 8.3799 | 8.3799 | 40.1952 | +0.06 (+0.72%) | 53 |
| 3 Jun 2013 | USD | 8.3199 | 8.3199 | 8.2999 | 8.3199 | 39.9074 | +0.11 (+1.34%) | 118 |
| 31 May 2013 | USD | 8.2099 | 8.2099 | 8.2099 | 8.2099 | 39.3798 | -0.27 (-3.19%) | 59 |
