| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 40.6753 | +0 (+0.0%) | 0 |
| 29 May 2013 | USD | 8.4799 | 8.4799 | 8.4039 | 8.4799 | 40.6749 | +0.01 (+0.12%) | 427 |
| 28 May 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 40.6274 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 40.6274 | +0 (+0.0%) | 0 |
| 24 May 2013 | USD | 8.4699 | 8.4699 | 8.4699 | 8.4699 | 40.6269 | +0.05 (+0.59%) | 160 |
| 23 May 2013 | USD | 8.4199 | 8.5299 | 8.4199 | 8.4199 | 40.3871 | -0.16 (-1.86%) | 141 |
| 22 May 2013 | USD | 8.5799 | 8.5799 | 8.5799 | 8.5799 | 41.1545 | -0.23 (-2.61%) | 266 |
| 21 May 2013 | USD | 8.8099 | 8.8099 | 8.7999 | 8.8099 | 42.2578 | +0.06 (+0.69%) | 756 |
| 20 May 2013 | USD | 8.7499 | 8.7499 | 8.7199 | 8.7499 | 41.97 | +0.05 (+0.57%) | 266 |
| 17 May 2013 | USD | 8.6999 | 8.6999 | 8.6699 | 8.6999 | 41.7301 | +0.05 (+0.58%) | 91 |
| 16 May 2013 | USD | 8.6499 | 8.6499 | 8.5899 | 8.6499 | 41.4903 | +0.17 (+2.00%) | 107 |
| 15 May 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 40.6753 | +0 (+0.0%) | 0 |
| 14 May 2013 | USD | 8.4799 | 8.4799 | 8.4799 | 8.4799 | 40.6749 | -0.06 (-0.70%) | 79 |
| 13 May 2013 | USD | 8.5399 | 8.5399 | 8.5399 | 8.5399 | 40.9627 | -0.21 (-2.40%) | 63 |
| 10 May 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 41.9704 | +0 (+0.0%) | 0 |
| 9 May 2013 | USD | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 41.97 | +0.08 (+0.92%) | 83 |
| 8 May 2013 | USD | 8.6699 | 8.6899 | 8.6699 | 8.6699 | 41.5862 | -0.28 (-3.13%) | 293 |
| 7 May 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 42.9298 | +0 (+0.0%) | 0 |
| 6 May 2013 | USD | 8.9499 | 8.9499 | 8.9499 | 8.9499 | 42.9293 | -0.04 (-0.45%) | 73 |
| 3 May 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 43.1216 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 43.1216 | +0 (+0.0%) | 0 |
| 1 May 2013 | USD | 8.9899 | 9.0799 | 8.9899 | 8.9899 | 43.1211 | +0.027 (+0.30%) | 124 |
| 30 Apr 2013 | USD | 8.9629 | 8.9629 | 8.7599 | 8.9629 | 42.9916 | +0.091 (+1.02%) | 534 |
| 29 Apr 2013 | USD | 8.8723 | 8.8723 | 8.8723 | 8.8723 | 42.5571 | +0.172 (+1.98%) | 40 |
| 26 Apr 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 41.7306 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 41.7306 | +0 (+0.0%) | 0 |
| 24 Apr 2013 | USD | 8.6999 | 8.6999 | 8.6699 | 8.6999 | 41.7301 | +0.117 (+1.36%) | 185 |
| 23 Apr 2013 | USD | 8.5829 | 8.5829 | 8.5459 | 8.5829 | 41.1689 | +0.053 (+0.62%) | 1,055 |
| 22 Apr 2013 | USD | 8.5299 | 8.5299 | 8.5299 | 8.5299 | 40.9147 | -0.17 (-1.95%) | 27 |
| 19 Apr 2013 | USD | 8.6999 | 8.6999 | 8.6999 | 8.6999 | 41.7301 | +0.05 (+0.58%) | 69 |
