Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 2.32 | 2.38 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 595,100 |
11 Jul 2023 | USD | 2.21 | 2.37 | 2.21 | 2.31 | 2.31 | +0.08 (+3.59%) | 617,900 |
10 Jul 2023 | USD | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | +0.08 (+3.72%) | 762,500 |
7 Jul 2023 | USD | 2.17 | 2.21 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 338,400 |
6 Jul 2023 | USD | 2.12 | 2.22 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 596,000 |
5 Jul 2023 | USD | 2.2 | 2.22 | 2.14 | 2.15 | 2.15 | -0.05 (-2.27%) | 297,400 |
3 Jul 2023 | USD | 2.1 | 2.3 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 651,100 |
30 Jun 2023 | USD | 1.93 | 2.15 | 1.92 | 2.1 | 2.1 | +0.18 (+9.38%) | 1,118,500 |
29 Jun 2023 | USD | 1.92 | 1.98 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 210,600 |
28 Jun 2023 | USD | 1.9 | 1.97 | 1.88 | 1.94 | 1.94 | +0.04 (+2.11%) | 159,400 |
27 Jun 2023 | USD | 1.87 | 1.92 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 169,100 |
26 Jun 2023 | USD | 1.95 | 1.97 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 300,900 |
23 Jun 2023 | USD | 1.94 | 1.98 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 189,300 |
22 Jun 2023 | USD | 1.96 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 123,300 |
21 Jun 2023 | USD | 2.03 | 2.05 | 1.98 | 1.99 | 1.99 | -0.07 (-3.40%) | 258,500 |
20 Jun 2023 | USD | 2.04 | 2.07 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 256,700 |
16 Jun 2023 | USD | 2.02 | 2.13 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 647,400 |
15 Jun 2023 | USD | 2.12 | 2.12 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 637,000 |
14 Jun 2023 | USD | 2.15 | 2.15 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 555,500 |
13 Jun 2023 | USD | 2.11 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 298,800 |
12 Jun 2023 | USD | 2.08 | 2.15 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 462,400 |
9 Jun 2023 | USD | 2.15 | 2.15 | 2.06 | 2.11 | 2.11 | -0.03 (-1.40%) | 387,700 |
8 Jun 2023 | USD | 2.07 | 2.17 | 2.07 | 2.14 | 2.14 | +0.09 (+4.39%) | 573,200 |
7 Jun 2023 | USD | 1.94 | 2.07 | 1.92 | 2.05 | 2.05 | +0.11 (+5.67%) | 640,500 |
6 Jun 2023 | USD | 1.9 | 1.95 | 1.88 | 1.94 | 1.94 | +0.04 (+2.11%) | 185,100 |
5 Jun 2023 | USD | 1.84 | 1.91 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 149,600 |
2 Jun 2023 | USD | 1.85 | 1.89 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 72,500 |
1 Jun 2023 | USD | 1.8 | 1.85 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 230,400 |
31 May 2023 | USD | 1.76 | 1.82 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 148,200 |
30 May 2023 | USD | 1.8 | 1.81 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 222,700 |