| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 12.66 | 12.81 | 12.52 | 12.8 | 12.8 | +0.2 (+1.59%) | 212,451 |
| 21 Dec 2010 | USD | 12.17 | 12.65 | 12.13 | 12.6 | 12.6 | +0.43 (+3.53%) | 245,904 |
| 20 Dec 2010 | USD | 12.07 | 12.27 | 11.84 | 12.17 | 12.17 | +0.12 (+1.00%) | 150,447 |
| 17 Dec 2010 | USD | 11.9 | 12.11 | 11.84 | 12.05 | 12.05 | +0.2 (+1.69%) | 194,481 |
| 16 Dec 2010 | USD | 11.66 | 11.86 | 11.54 | 11.85 | 11.85 | +0.21 (+1.80%) | 93,085 |
| 15 Dec 2010 | USD | 11.87 | 11.99 | 11.5 | 11.64 | 11.64 | -0.31 (-2.59%) | 90,554 |
| 14 Dec 2010 | USD | 12.05 | 12.2 | 11.88 | 11.95 | 11.95 | -0.12 (-0.99%) | 182,909 |
| 13 Dec 2010 | USD | 12.08 | 12.17 | 11.95 | 12.07 | 12.07 | +0.03 (+0.25%) | 156,545 |
| 10 Dec 2010 | USD | 11.97 | 12.06 | 11.77 | 12.04 | 12.04 | +0.18 (+1.52%) | 99,910 |
| 9 Dec 2010 | USD | 12.03 | 12.05 | 11.75 | 11.86 | 11.86 | -0.04 (-0.34%) | 101,829 |
| 8 Dec 2010 | USD | 11.68 | 12.07 | 11.68 | 11.9 | 11.9 | +0.29 (+2.50%) | 247,185 |
| 7 Dec 2010 | USD | 11.94 | 11.98 | 11.48 | 11.61 | 11.61 | -0.29 (-2.44%) | 163,657 |
| 6 Dec 2010 | USD | 11.83 | 11.95 | 11.77 | 11.9 | 11.9 | +0.2 (+1.71%) | 210,074 |
| 3 Dec 2010 | USD | 11.65 | 11.78 | 11.5 | 11.7 | 11.7 | +0.03 (+0.26%) | 137,306 |
| 2 Dec 2010 | USD | 11.04 | 11.67 | 11.04 | 11.67 | 11.67 | +0.62 (+5.61%) | 331,800 |
| 1 Dec 2010 | USD | 10.92 | 11.1 | 10.77 | 11.05 | 11.05 | +0.39 (+3.66%) | 207,862 |
| 30 Nov 2010 | USD | 10.61 | 10.68 | 10.41 | 10.66 | 10.66 | -0.15 (-1.39%) | 192,961 |
| 29 Nov 2010 | USD | 10.91 | 11.03 | 10.67 | 10.81 | 10.81 | -0.23 (-2.08%) | 222,884 |
| 26 Nov 2010 | USD | 11 | 11.05 | 10.8619 | 11.04 | 11.04 | -0.02 (-0.18%) | 48,630 |
| 25 Nov 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 10.93 | 11.1 | 10.7278 | 11.06 | 11.06 | +0.2 (+1.84%) | 150,352 |
| 23 Nov 2010 | USD | 11 | 11 | 10.65 | 10.86 | 10.86 | -0.22 (-1.99%) | 165,014 |
| 22 Nov 2010 | USD | 11.17 | 11.26 | 10.91 | 11.08 | 11.08 | -0.09 (-0.81%) | 122,463 |
| 19 Nov 2010 | USD | 11.11 | 11.36 | 10.96 | 11.17 | 11.17 | +0.02 (+0.18%) | 80,774 |
| 18 Nov 2010 | USD | 10.9 | 11.32 | 10.9 | 11.15 | 11.15 | +0.34 (+3.15%) | 145,760 |
| 17 Nov 2010 | USD | 10.76 | 10.86 | 10.62 | 10.81 | 10.81 | -0.01 (-0.09%) | 192,216 |
| 16 Nov 2010 | USD | 10.92 | 10.95 | 10.74 | 10.82 | 10.82 | -0.13 (-1.19%) | 253,380 |
| 15 Nov 2010 | USD | 11 | 11.1 | 10.9 | 10.95 | 10.95 | -0.03 (-0.27%) | 144,750 |
| 12 Nov 2010 | USD | 10.91 | 11.06 | 10.91 | 10.98 | 10.98 | -0.04 (-0.36%) | 133,022 |
| 11 Nov 2010 | USD | 11.07 | 11.11 | 10.8 | 11.02 | 11.02 | -0.18 (-1.61%) | 130,163 |
