Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 11.25 | 11.39 | 11.11 | 11.2 | 11.2 | -0.12 (-1.06%) | 137,102 |
9 Nov 2010 | USD | 11.12 | 11.36 | 11.0501 | 11.32 | 11.32 | +0.31 (+2.82%) | 431,323 |
8 Nov 2010 | USD | 10.84 | 11.22 | 10.65 | 11.01 | 11.01 | +0.06 (+0.55%) | 462,726 |
5 Nov 2010 | USD | 11.12 | 11.1499 | 10.57 | 10.95 | 10.95 | -0.22 (-1.97%) | 452,209 |
4 Nov 2010 | USD | 11.37 | 11.4 | 10.97 | 11.17 | 11.17 | -0.1 (-0.89%) | 239,557 |
3 Nov 2010 | USD | 11 | 11.3 | 11 | 11.27 | 11.27 | +0.3 (+2.73%) | 515,931 |
2 Nov 2010 | USD | 10.97 | 11 | 10.88 | 10.97 | 10.97 | +0.05 (+0.46%) | 140,687 |
1 Nov 2010 | USD | 11.12 | 11.19 | 10.86 | 10.92 | 10.92 | -0.14 (-1.27%) | 290,532 |
29 Oct 2010 | USD | 10.61 | 11.13 | 10.55 | 11.06 | 11.06 | +0.81 (+7.90%) | 602,822 |
28 Oct 2010 | USD | 10.63 | 10.7 | 10.22 | 10.25 | 10.25 | -0.36 (-3.39%) | 207,721 |
27 Oct 2010 | USD | 10.52 | 10.7 | 10.35 | 10.61 | 10.61 | -0.05 (-0.47%) | 190,313 |
26 Oct 2010 | USD | 10.79 | 10.83 | 10.56 | 10.66 | 10.66 | -0.25 (-2.29%) | 279,063 |
25 Oct 2010 | USD | 10.52 | 11.22 | 10.52 | 10.91 | 10.91 | +0.59 (+5.72%) | 1,144,364 |
22 Oct 2010 | USD | 10.22 | 10.39 | 10.21 | 10.32 | 10.32 | +0.16 (+1.57%) | 310,718 |
21 Oct 2010 | USD | 10.08 | 10.35 | 10.0799 | 10.16 | 10.16 | +0.14 (+1.40%) | 384,825 |
20 Oct 2010 | USD | 9.84 | 10.12 | 9.81 | 10.02 | 10.02 | +0.24 (+2.45%) | 195,071 |
19 Oct 2010 | USD | 9.87 | 9.93 | 9.6 | 9.78 | 9.78 | -0.26 (-2.59%) | 179,026 |
18 Oct 2010 | USD | 9.88 | 10.08 | 9.81 | 10.04 | 10.04 | +0.14 (+1.41%) | 246,043 |
15 Oct 2010 | USD | 10 | 10.12 | 9.8 | 9.9 | 9.9 | -0.08 (-0.80%) | 200,075 |
14 Oct 2010 | USD | 9.81 | 10 | 9.72 | 9.98 | 9.98 | +0.21 (+2.15%) | 169,057 |
13 Oct 2010 | USD | 9.7 | 9.91 | 9.7 | 9.77 | 9.77 | +0.11 (+1.14%) | 188,895 |
12 Oct 2010 | USD | 9.53 | 9.82 | 9.38 | 9.66 | 9.66 | +0.07 (+0.73%) | 210,207 |
11 Oct 2010 | USD | 9.63 | 9.83 | 9.58 | 9.59 | 9.59 | -0.03 (-0.31%) | 165,045 |
8 Oct 2010 | USD | 9.52 | 9.87 | 9.5 | 9.62 | 9.62 | +0.06 (+0.63%) | 210,096 |
7 Oct 2010 | USD | 9.48 | 9.64 | 9.423 | 9.56 | 9.56 | +0.06 (+0.63%) | 165,890 |
6 Oct 2010 | USD | 9.63 | 9.67 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 196,689 |
5 Oct 2010 | USD | 9.73 | 9.74 | 9.53 | 9.66 | 9.66 | -0.13 (-1.33%) | 267,274 |
4 Oct 2010 | USD | 9.9 | 9.98 | 9.73 | 9.79 | 9.79 | -0.24 (-2.39%) | 145,704 |
1 Oct 2010 | USD | 9.99 | 10.06 | 9.95 | 10.03 | 10.03 | +0.14 (+1.42%) | 91,556 |
30 Sep 2010 | USD | 10.05 | 10.05 | 9.84 | 9.89 | 9.89 | -0.1 (-1.00%) | 243,168 |