| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 10.03 | 10.08 | 9.92 | 9.99 | 9.99 | -0.02 (-0.20%) | 207,971 |
| 28 Sep 2010 | USD | 9.93 | 10.05 | 9.9 | 10.01 | 10.01 | +0.11 (+1.11%) | 327,115 |
| 27 Sep 2010 | USD | 9.91 | 9.97 | 9.77 | 9.9 | 9.9 | -0.01 (-0.10%) | 284,771 |
| 24 Sep 2010 | USD | 9.72 | 9.97 | 9.72 | 9.91 | 9.91 | +0.18 (+1.85%) | 252,537 |
| 23 Sep 2010 | USD | 9.53 | 9.74 | 9.44 | 9.73 | 9.73 | +0.17 (+1.78%) | 148,913 |
| 22 Sep 2010 | USD | 9.72 | 9.84 | 9.43 | 9.56 | 9.56 | -0.19 (-1.95%) | 130,730 |
| 21 Sep 2010 | USD | 9.87 | 9.9 | 9.645 | 9.75 | 9.75 | -0.12 (-1.22%) | 235,795 |
| 20 Sep 2010 | USD | 9.52 | 9.87 | 9.47 | 9.87 | 9.87 | +0.33 (+3.46%) | 278,453 |
| 17 Sep 2010 | USD | 9.31 | 9.7 | 9.15 | 9.54 | 9.54 | +0.27 (+2.91%) | 319,968 |
| 16 Sep 2010 | USD | 9.35 | 9.35 | 9.15 | 9.27 | 9.27 | -0.12 (-1.28%) | 116,612 |
| 15 Sep 2010 | USD | 9.39 | 9.46 | 9.23 | 9.39 | 9.39 | 0.0 (0.0%) | 186,987 |
| 14 Sep 2010 | USD | 9.37 | 9.5 | 9.25 | 9.39 | 9.39 | -0.07 (-0.74%) | 236,688 |
| 13 Sep 2010 | USD | 9.39 | 9.5322 | 9.33 | 9.46 | 9.46 | +0.17 (+1.83%) | 177,592 |
| 10 Sep 2010 | USD | 9.55 | 9.59 | 9.14 | 9.29 | 9.29 | -0.26 (-2.72%) | 321,181 |
| 9 Sep 2010 | USD | 9.26 | 9.62 | 9.18 | 9.55 | 9.55 | +0.5 (+5.52%) | 445,612 |
| 8 Sep 2010 | USD | 8.85 | 9.1 | 8.825 | 9.05 | 9.05 | +0.25 (+2.84%) | 256,198 |
| 7 Sep 2010 | USD | 8.9 | 8.92 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 133,026 |
| 6 Sep 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 8.86 | 8.92 | 8.77 | 8.9 | 8.9 | +0.1 (+1.14%) | 258,199 |
| 2 Sep 2010 | USD | 8.57 | 8.8581 | 8.53 | 8.8 | 8.8 | +0.21 (+2.44%) | 218,369 |
| 1 Sep 2010 | USD | 8.58 | 8.77 | 8.57 | 8.59 | 8.59 | +0.13 (+1.54%) | 251,684 |
| 31 Aug 2010 | USD | 8.49 | 8.56 | 8.33 | 8.46 | 8.46 | -0.14 (-1.63%) | 312,199 |
| 30 Aug 2010 | USD | 8.2 | 8.7495 | 8.15 | 8.6 | 8.6 | +0.82 (+10.54%) | 1,036,530 |
| 27 Aug 2010 | USD | 7.51 | 7.81 | 7.46 | 7.78 | 7.78 | +0.29 (+3.87%) | 76,049 |
| 26 Aug 2010 | USD | 7.51 | 7.69 | 7.4 | 7.49 | 7.49 | -0.02 (-0.27%) | 84,648 |
| 25 Aug 2010 | USD | 7.35 | 7.53 | 7.35 | 7.51 | 7.51 | +0.07 (+0.94%) | 71,174 |
| 24 Aug 2010 | USD | 7.52 | 7.56 | 7.44 | 7.44 | 7.44 | -0.11 (-1.46%) | 166,401 |
| 23 Aug 2010 | USD | 7.55 | 7.65 | 7.51 | 7.55 | 7.55 | +0.05 (+0.67%) | 115,250 |
| 20 Aug 2010 | USD | 7.51 | 7.55 | 7.49 | 7.5 | 7.5 | -0.02 (-0.27%) | 69,007 |
| 19 Aug 2010 | USD | 7.62 | 7.63 | 7.5 | 7.52 | 7.52 | -0.16 (-2.08%) | 76,929 |
