| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 7.67 | 7.74 | 7.58 | 7.68 | 7.68 | +0.03 (+0.39%) | 117,363 |
| 17 Aug 2010 | USD | 7.65 | 7.79 | 7.62 | 7.65 | 7.65 | +0.14 (+1.86%) | 143,681 |
| 16 Aug 2010 | USD | 7.21 | 7.57 | 7.21 | 7.51 | 7.51 | +0.28 (+3.87%) | 152,204 |
| 13 Aug 2010 | USD | 7.24 | 7.29 | 7.2 | 7.23 | 7.23 | -0.05 (-0.69%) | 296,033 |
| 12 Aug 2010 | USD | 7.25 | 7.45 | 7.1901 | 7.28 | 7.28 | -0.14 (-1.89%) | 135,230 |
| 11 Aug 2010 | USD | 7.49 | 7.49 | 7.31 | 7.42 | 7.42 | -0.15 (-1.98%) | 179,807 |
| 10 Aug 2010 | USD | 7.78 | 7.8 | 7.54 | 7.57 | 7.57 | -0.29 (-3.69%) | 168,840 |
| 9 Aug 2010 | USD | 7.63 | 7.86 | 7.57 | 7.86 | 7.86 | +0.23 (+3.01%) | 223,099 |
| 6 Aug 2010 | USD | 7.56 | 7.71 | 7.52 | 7.63 | 7.63 | -0.05 (-0.65%) | 85,974 |
| 5 Aug 2010 | USD | 7.68 | 7.74 | 7.55 | 7.68 | 7.68 | -0.04 (-0.52%) | 151,379 |
| 4 Aug 2010 | USD | 7.77 | 7.87 | 7.65 | 7.72 | 7.72 | -0.03 (-0.39%) | 92,891 |
| 3 Aug 2010 | USD | 8.02 | 8.02 | 7.7 | 7.75 | 7.75 | -0.27 (-3.37%) | 209,376 |
| 2 Aug 2010 | USD | 7.7 | 8.08 | 7.54 | 8.02 | 8.02 | +0.5 (+6.65%) | 386,272 |
| 30 Jul 2010 | USD | 7.4 | 7.54 | 7.34 | 7.52 | 7.52 | +0.07 (+0.94%) | 151,908 |
| 29 Jul 2010 | USD | 7.5 | 7.59 | 7.4 | 7.45 | 7.45 | -0.03 (-0.40%) | 224,627 |
| 28 Jul 2010 | USD | 7.79 | 7.8 | 7.41 | 7.48 | 7.48 | -0.38 (-4.83%) | 210,615 |
| 27 Jul 2010 | USD | 7.99 | 8.02 | 7.68 | 7.86 | 7.86 | -0.02 (-0.25%) | 208,708 |
| 26 Jul 2010 | USD | 8 | 8.1 | 7.59 | 7.88 | 7.88 | -0.09 (-1.13%) | 561,248 |
| 23 Jul 2010 | USD | 8.05 | 8.22 | 7.91 | 7.97 | 7.97 | -0.09 (-1.12%) | 246,281 |
| 22 Jul 2010 | USD | 8.2 | 8.31 | 8.02 | 8.06 | 8.06 | +0.01 (+0.12%) | 105,113 |
| 21 Jul 2010 | USD | 8.08 | 8.1 | 7.875 | 8.05 | 8.05 | +0.02 (+0.25%) | 318,115 |
| 20 Jul 2010 | USD | 7.87 | 8.03 | 7.81 | 8.03 | 8.03 | +0.05 (+0.63%) | 215,872 |
| 19 Jul 2010 | USD | 7.86 | 8 | 7.74 | 7.98 | 7.98 | +0.13 (+1.66%) | 132,583 |
| 16 Jul 2010 | USD | 8.09 | 8.1 | 7.8 | 7.85 | 7.85 | -0.27 (-3.33%) | 121,316 |
| 15 Jul 2010 | USD | 8.2 | 8.2 | 8.04 | 8.12 | 8.12 | -0.05 (-0.61%) | 70,240 |
| 14 Jul 2010 | USD | 7.93 | 8.2 | 7.93 | 8.17 | 8.17 | +0.2 (+2.51%) | 133,463 |
| 13 Jul 2010 | USD | 7.65 | 7.99 | 7.64 | 7.97 | 7.97 | +0.44 (+5.84%) | 214,572 |
| 12 Jul 2010 | USD | 7.63 | 7.79 | 7.49 | 7.53 | 7.53 | -0.1 (-1.31%) | 161,242 |
| 9 Jul 2010 | USD | 7.23 | 7.73 | 7.13 | 7.63 | 7.63 | +0.4 (+5.53%) | 336,525 |
| 8 Jul 2010 | USD | 7.54 | 7.55 | 7.18 | 7.23 | 7.23 | -0.29 (-3.86%) | 255,765 |
