| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 7.25 | 7.54 | 7.25 | 7.52 | 7.52 | +0.24 (+3.30%) | 73,105 |
| 6 Jul 2010 | USD | 7.51 | 7.53 | 7.23 | 7.28 | 7.28 | +0.04 (+0.55%) | 143,009 |
| 5 Jul 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 7.25 | 7.33 | 7.14 | 7.24 | 7.24 | +0.03 (+0.42%) | 85,624 |
| 1 Jul 2010 | USD | 7.47 | 7.59 | 7.18 | 7.21 | 7.21 | -0.19 (-2.57%) | 287,639 |
| 30 Jun 2010 | USD | 7.21 | 7.48 | 7.2099 | 7.4 | 7.4 | +0.16 (+2.21%) | 144,867 |
| 29 Jun 2010 | USD | 7.68 | 7.71 | 7.15 | 7.24 | 7.24 | -0.52 (-6.70%) | 285,339 |
| 28 Jun 2010 | USD | 7.76 | 7.7992 | 7.7101 | 7.76 | 7.76 | -0.03 (-0.39%) | 104,490 |
| 25 Jun 2010 | USD | 7.8 | 7.82 | 7.71 | 7.79 | 7.79 | -0.03 (-0.38%) | 64,495 |
| 24 Jun 2010 | USD | 7.83 | 7.88 | 7.59 | 7.82 | 7.82 | -0.12 (-1.51%) | 137,686 |
| 23 Jun 2010 | USD | 8.09 | 8.1 | 7.77 | 7.94 | 7.94 | -0.2 (-2.46%) | 244,387 |
| 22 Jun 2010 | USD | 8.26 | 8.28 | 8.07 | 8.14 | 8.14 | -0.14 (-1.69%) | 161,056 |
| 21 Jun 2010 | USD | 8.6 | 8.61 | 8.22 | 8.28 | 8.28 | -0.21 (-2.47%) | 174,699 |
| 18 Jun 2010 | USD | 8.67 | 8.76 | 8.41 | 8.49 | 8.49 | -0.19 (-2.19%) | 222,900 |
| 17 Jun 2010 | USD | 8.58 | 9.04 | 8.58 | 8.68 | 8.68 | +0.42 (+5.08%) | 624,021 |
| 16 Jun 2010 | USD | 8.04 | 8.28 | 8.03 | 8.26 | 8.26 | +0.13 (+1.60%) | 151,394 |
| 15 Jun 2010 | USD | 8.15 | 8.27 | 8.03 | 8.13 | 8.13 | +0.11 (+1.37%) | 270,113 |
| 14 Jun 2010 | USD | 7.88 | 8.601 | 7.87 | 8.02 | 8.02 | +0.77 (+10.62%) | 626,767 |
| 11 Jun 2010 | USD | 7.07 | 7.3 | 7.06 | 7.25 | 7.25 | +0.09 (+1.26%) | 366,591 |
| 10 Jun 2010 | USD | 6.95 | 7.29 | 6.89 | 7.16 | 7.16 | +0.24 (+3.47%) | 548,571 |
| 9 Jun 2010 | USD | 7.14 | 7.2399 | 6.88 | 6.92 | 6.92 | -0.2 (-2.81%) | 138,445 |
| 8 Jun 2010 | USD | 7.27 | 7.41 | 7.08 | 7.12 | 7.12 | -0.15 (-2.06%) | 167,799 |
| 7 Jun 2010 | USD | 7.66 | 7.67 | 7.27 | 7.27 | 7.27 | -0.42 (-5.46%) | 207,433 |
| 4 Jun 2010 | USD | 7.85 | 7.94 | 7.64 | 7.69 | 7.69 | -0.33 (-4.11%) | 111,555 |
| 3 Jun 2010 | USD | 8 | 8.1099 | 7.95 | 8.02 | 8.02 | +0.02 (+0.25%) | 188,420 |
| 2 Jun 2010 | USD | 8 | 8.01 | 7.86 | 8 | 8 | +0.05 (+0.63%) | 132,349 |
| 1 Jun 2010 | USD | 8.3 | 8.31 | 7.9 | 7.95 | 7.95 | -0.4 (-4.79%) | 130,110 |
| 31 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 8.41 | 8.43 | 8.18 | 8.35 | 8.35 | -0.11 (-1.30%) | 158,293 |
| 27 May 2010 | USD | 8.41 | 8.5 | 8.36 | 8.46 | 8.46 | +0.23 (+2.79%) | 238,915 |
