| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 8.3 | 8.37 | 8.16 | 8.23 | 8.23 | 0.0 (0.0%) | 466,618 |
| 25 May 2010 | USD | 8.31 | 8.34 | 8.01 | 8.23 | 8.23 | -0.32 (-3.74%) | 440,269 |
| 24 May 2010 | USD | 8.52 | 8.64 | 8.43 | 8.55 | 8.55 | -0.01 (-0.12%) | 133,272 |
| 21 May 2010 | USD | 8.4 | 8.8 | 8.4 | 8.56 | 8.56 | +0.06 (+0.71%) | 108,090 |
| 20 May 2010 | USD | 8.49 | 8.6 | 8.37 | 8.5 | 8.5 | -0.23 (-2.63%) | 271,383 |
| 19 May 2010 | USD | 8.95 | 8.96 | 8.65 | 8.73 | 8.73 | -0.31 (-3.43%) | 286,121 |
| 18 May 2010 | USD | 9 | 9.25 | 8.93 | 9.04 | 9.04 | +0.18 (+2.03%) | 286,663 |
| 17 May 2010 | USD | 8.92 | 9.1 | 8.83 | 8.86 | 8.86 | -0.09 (-1.01%) | 369,753 |
| 14 May 2010 | USD | 9.04 | 9.04 | 8.81 | 8.95 | 8.95 | -0.12 (-1.32%) | 153,060 |
| 13 May 2010 | USD | 9.35 | 9.4799 | 9.04 | 9.07 | 9.07 | -0.36 (-3.82%) | 213,317 |
| 12 May 2010 | USD | 9.31 | 9.43 | 9.17 | 9.43 | 9.43 | +0.23 (+2.50%) | 127,639 |
| 11 May 2010 | USD | 9.08 | 9.25 | 9 | 9.2 | 9.2 | +0.02 (+0.22%) | 191,421 |
| 10 May 2010 | USD | 9.35 | 9.45 | 9.08 | 9.18 | 9.18 | +0.34 (+3.85%) | 451,036 |
| 7 May 2010 | USD | 8.94 | 9.09 | 8.65 | 8.84 | 8.84 | -0.16 (-1.78%) | 426,967 |
| 6 May 2010 | USD | 9.11 | 9.22 | 8.21 | 9 | 9 | -0.35 (-3.74%) | 853,216 |
| 5 May 2010 | USD | 9.5 | 9.55 | 9.24 | 9.35 | 9.35 | -0.28 (-2.91%) | 482,287 |
| 4 May 2010 | USD | 9.96 | 9.98 | 9.51 | 9.63 | 9.63 | -0.51 (-5.03%) | 575,714 |
| 3 May 2010 | USD | 10.06 | 10.26 | 10 | 10.14 | 10.14 | +0.09 (+0.90%) | 332,209 |
| 30 Apr 2010 | USD | 10.22 | 10.26 | 9.98 | 10.05 | 10.05 | -0.19 (-1.86%) | 416,896 |
| 29 Apr 2010 | USD | 10.55 | 10.64 | 10.04 | 10.24 | 10.24 | -0.3 (-2.85%) | 832,641 |
| 28 Apr 2010 | USD | 10.93 | 11 | 10.26 | 10.54 | 10.54 | -0.26 (-2.41%) | 581,392 |
| 27 Apr 2010 | USD | 10.72 | 11.06 | 10.58 | 10.8 | 10.8 | +0.3 (+2.86%) | 684,561 |
| 26 Apr 2010 | USD | 11.56 | 11.93 | 10.41 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,436,891 |
| 23 Apr 2010 | USD | 10.7 | 10.75 | 10.26 | 10.55 | 10.55 | -0.2 (-1.86%) | 398,211 |
| 22 Apr 2010 | USD | 10.25 | 10.81 | 10.17 | 10.75 | 10.75 | +0.55 (+5.39%) | 620,890 |
| 21 Apr 2010 | USD | 10.14 | 10.23 | 9.92 | 10.2 | 10.2 | +0.1 (+0.99%) | 376,112 |
| 20 Apr 2010 | USD | 9.77 | 10.1 | 9.77 | 10.1 | 10.1 | +0.42 (+4.34%) | 691,002 |
| 19 Apr 2010 | USD | 10.03 | 10.18 | 9.57 | 9.68 | 9.68 | -0.38 (-3.78%) | 599,472 |
| 16 Apr 2010 | USD | 10.3 | 10.35 | 9.96 | 10.06 | 10.06 | -0.34 (-3.27%) | 350,055 |
| 15 Apr 2010 | USD | 10.27 | 10.4899 | 10.16 | 10.4 | 10.4 | +0.1 (+0.97%) | 499,595 |
