| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 10.59 | 10.71 | 10.29 | 10.3 | 10.3 | -0.18 (-1.72%) | 761,564 |
| 13 Apr 2010 | USD | 10.7 | 10.74 | 10.38 | 10.48 | 10.48 | -0.27 (-2.51%) | 257,887 |
| 12 Apr 2010 | USD | 10.74 | 10.9 | 10.43 | 10.75 | 10.75 | 0.0 (0.0%) | 659,696 |
| 9 Apr 2010 | USD | 10.84 | 10.85 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 201,176 |
| 8 Apr 2010 | USD | 10.86 | 10.91 | 10.71 | 10.75 | 10.75 | -0.21 (-1.92%) | 171,018 |
| 7 Apr 2010 | USD | 10.95 | 11.06 | 10.76 | 10.96 | 10.96 | -0.05 (-0.45%) | 116,686 |
| 6 Apr 2010 | USD | 10.95 | 11.09 | 10.81 | 11.01 | 11.01 | +0.02 (+0.18%) | 164,584 |
| 5 Apr 2010 | USD | 10.79 | 11.04 | 10.72 | 10.99 | 10.99 | +0.17 (+1.57%) | 110,413 |
| 2 Apr 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 10.95 | 10.9975 | 10.65 | 10.82 | 10.82 | -0.1 (-0.92%) | 187,205 |
| 31 Mar 2010 | USD | 11.02 | 11.09 | 10.77 | 10.92 | 10.92 | -0.11 (-1.00%) | 277,209 |
| 30 Mar 2010 | USD | 11.5 | 11.59 | 10.64 | 11.03 | 11.03 | -0.45 (-3.92%) | 737,336 |
| 29 Mar 2010 | USD | 11.75 | 11.89 | 11.48 | 11.48 | 11.48 | -0.26 (-2.21%) | 182,515 |
| 26 Mar 2010 | USD | 11.89 | 11.89 | 11.69 | 11.74 | 11.74 | -0.06 (-0.51%) | 112,653 |
| 25 Mar 2010 | USD | 11.97 | 12.03 | 11.76 | 11.8 | 11.8 | -0.17 (-1.42%) | 189,172 |
| 24 Mar 2010 | USD | 11.97 | 12.21 | 11.89 | 11.97 | 11.97 | -0.04 (-0.33%) | 194,923 |
| 23 Mar 2010 | USD | 11.99 | 12.08 | 11.85 | 12.01 | 12.01 | -0.02 (-0.17%) | 241,073 |
| 22 Mar 2010 | USD | 11.97 | 12.17 | 11.76 | 12.03 | 12.03 | -0.08 (-0.66%) | 202,760 |
| 19 Mar 2010 | USD | 12.36 | 12.36 | 11.89 | 12.11 | 12.11 | -0.29 (-2.34%) | 318,600 |
| 18 Mar 2010 | USD | 12.46 | 12.64 | 12.28 | 12.4 | 12.4 | -0.2 (-1.59%) | 212,802 |
| 17 Mar 2010 | USD | 12.29 | 12.62 | 12.27 | 12.6 | 12.6 | +0.34 (+2.77%) | 219,184 |
| 16 Mar 2010 | USD | 12.23 | 12.35 | 12.11 | 12.26 | 12.26 | +0.11 (+0.91%) | 105,459 |
| 15 Mar 2010 | USD | 12.2 | 12.25 | 12.05 | 12.15 | 12.15 | -0.14 (-1.14%) | 69,556 |
| 12 Mar 2010 | USD | 12.16 | 12.32 | 12 | 12.29 | 12.29 | +0.18 (+1.49%) | 214,656 |
| 11 Mar 2010 | USD | 11.91 | 12.14 | 11.78 | 12.11 | 12.11 | +0.22 (+1.85%) | 260,805 |
| 10 Mar 2010 | USD | 11.82 | 12.22 | 11.73 | 11.89 | 11.89 | +0.22 (+1.89%) | 294,433 |
| 9 Mar 2010 | USD | 11.38 | 11.89 | 11.31 | 11.67 | 11.67 | +0.27 (+2.37%) | 361,092 |
| 8 Mar 2010 | USD | 11.55 | 11.7 | 11.19 | 11.4 | 11.4 | -0.15 (-1.30%) | 305,124 |
| 5 Mar 2010 | USD | 11.66 | 11.87 | 11.41 | 11.55 | 11.55 | +0.03 (+0.26%) | 536,483 |
| 4 Mar 2010 | USD | 11.54 | 11.75 | 11.36 | 11.52 | 11.52 | -0.07 (-0.60%) | 266,642 |
