| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 11.42 | 11.75 | 11.42 | 11.59 | 11.59 | +0.2 (+1.76%) | 218,592 |
| 2 Mar 2010 | USD | 11.68 | 11.8 | 11.36 | 11.39 | 11.39 | -0.29 (-2.48%) | 229,930 |
| 1 Mar 2010 | USD | 11.65 | 11.8 | 11.53 | 11.68 | 11.68 | +0.02 (+0.17%) | 164,481 |
| 26 Feb 2010 | USD | 11.5 | 11.8 | 11.48 | 11.66 | 11.66 | +0.12 (+1.04%) | 96,215 |
| 25 Feb 2010 | USD | 11.12 | 11.64 | 11.08 | 11.54 | 11.54 | +0.18 (+1.58%) | 137,961 |
| 24 Feb 2010 | USD | 11.5 | 11.66 | 11.22 | 11.36 | 11.36 | -0.11 (-0.96%) | 198,189 |
| 23 Feb 2010 | USD | 11.55 | 11.63 | 11.3 | 11.47 | 11.47 | -0.18 (-1.55%) | 114,928 |
| 22 Feb 2010 | USD | 11.8 | 11.8 | 11.415 | 11.65 | 11.65 | -0.19 (-1.60%) | 164,804 |
| 19 Feb 2010 | USD | 11.68 | 11.87 | 11.59 | 11.84 | 11.84 | +0.05 (+0.42%) | 106,980 |
| 18 Feb 2010 | USD | 11.67 | 11.81 | 11.42 | 11.79 | 11.79 | -0.02 (-0.17%) | 161,443 |
| 17 Feb 2010 | USD | 11.92 | 11.98 | 11.75 | 11.81 | 11.81 | -0.11 (-0.92%) | 86,080 |
| 16 Feb 2010 | USD | 11.94 | 12.07 | 11.8 | 11.92 | 11.92 | +0.06 (+0.51%) | 107,319 |
| 15 Feb 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.82 | 11.94 | 11.66 | 11.86 | 11.86 | -0.11 (-0.92%) | 136,003 |
| 11 Feb 2010 | USD | 11.79 | 12.17 | 11.76 | 11.97 | 11.97 | +0.11 (+0.93%) | 140,262 |
| 10 Feb 2010 | USD | 11.93 | 11.97 | 11.5575 | 11.86 | 11.86 | -0.14 (-1.17%) | 254,160 |
| 9 Feb 2010 | USD | 11.8 | 12.039 | 11.77 | 12 | 12 | +0.3 (+2.56%) | 229,356 |
| 8 Feb 2010 | USD | 11.58 | 11.91 | 11.54 | 11.7 | 11.7 | +0.21 (+1.83%) | 146,114 |
| 5 Feb 2010 | USD | 11.54 | 11.96 | 11.2 | 11.49 | 11.49 | -0.07 (-0.61%) | 322,587 |
| 4 Feb 2010 | USD | 12.2 | 12.2 | 11.5 | 11.56 | 11.56 | -0.74 (-6.02%) | 269,815 |
| 3 Feb 2010 | USD | 12.33 | 12.7125 | 12.03 | 12.3 | 12.3 | -0.06 (-0.49%) | 397,140 |
| 2 Feb 2010 | USD | 12.9 | 12.96 | 12.31 | 12.36 | 12.36 | -0.64 (-4.92%) | 591,215 |
| 1 Feb 2010 | USD | 12.35 | 13.05 | 12.23 | 13 | 13 | +1.21 (+10.26%) | 1,522,213 |
| 29 Jan 2010 | USD | 12.16 | 12.2799 | 11.65 | 11.79 | 11.79 | -0.2 (-1.67%) | 455,960 |
| 28 Jan 2010 | USD | 11.8 | 12.02 | 11.7 | 11.99 | 11.99 | +0.3 (+2.57%) | 352,351 |
| 27 Jan 2010 | USD | 11.35 | 11.84 | 11.2301 | 11.69 | 11.69 | +0.32 (+2.81%) | 219,579 |
| 26 Jan 2010 | USD | 11.34 | 11.55 | 11.2 | 11.37 | 11.37 | -0.06 (-0.52%) | 114,594 |
| 25 Jan 2010 | USD | 11.88 | 11.906 | 11.36 | 11.43 | 11.43 | -0.28 (-2.39%) | 182,744 |
| 22 Jan 2010 | USD | 11.99 | 12.03 | 11.51 | 11.71 | 11.71 | -0.29 (-2.42%) | 269,429 |
| 21 Jan 2010 | USD | 12.27 | 12.33 | 11.94 | 12 | 12 | -0.18 (-1.48%) | 280,274 |
