| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 12.45 | 12.52 | 11.91 | 12.18 | 12.18 | -0.32 (-2.56%) | 292,491 |
| 19 Jan 2010 | USD | 12.74 | 12.9 | 12.43 | 12.5 | 12.5 | -0.13 (-1.03%) | 232,980 |
| 18 Jan 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 13.03 | 13.08 | 12.58 | 12.63 | 12.63 | -0.36 (-2.77%) | 175,677 |
| 14 Jan 2010 | USD | 12.21 | 13.29 | 12.21 | 12.99 | 12.99 | +0.68 (+5.52%) | 586,784 |
| 13 Jan 2010 | USD | 12.11 | 12.35 | 12 | 12.31 | 12.31 | +0.19 (+1.57%) | 78,088 |
| 12 Jan 2010 | USD | 12.23 | 12.3 | 12.12 | 12.12 | 12.12 | -0.24 (-1.94%) | 100,897 |
| 11 Jan 2010 | USD | 12.29 | 12.49 | 12.26 | 12.36 | 12.36 | +0.19 (+1.56%) | 236,995 |
| 8 Jan 2010 | USD | 11.8 | 12.17 | 11.78 | 12.17 | 12.17 | +0.31 (+2.61%) | 107,005 |
| 7 Jan 2010 | USD | 11.9 | 11.93 | 11.77 | 11.86 | 11.86 | -0.04 (-0.34%) | 356,868 |
| 6 Jan 2010 | USD | 11.82 | 12.07 | 11.8 | 11.9 | 11.9 | -0.24 (-1.98%) | 406,483 |
| 5 Jan 2010 | USD | 11.96 | 12.31 | 11.96 | 12.14 | 12.14 | +0.17 (+1.42%) | 138,118 |
| 4 Jan 2010 | USD | 12.05 | 12.3 | 11.82 | 11.97 | 11.97 | +0.23 (+1.96%) | 623,138 |
| 1 Jan 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.6 | 11.77 | 11.36 | 11.74 | 11.74 | +0.12 (+1.03%) | 249,092 |
| 30 Dec 2009 | USD | 11.5 | 11.69 | 11.4 | 11.62 | 11.62 | +0.11 (+0.96%) | 248,293 |
| 29 Dec 2009 | USD | 11.4 | 11.55 | 11.382 | 11.51 | 11.51 | +0.05 (+0.44%) | 134,603 |
| 28 Dec 2009 | USD | 11.4 | 11.58 | 11.33 | 11.46 | 11.46 | -0.01 (-0.09%) | 169,599 |
| 25 Dec 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 11.47 | 11.51 | 11.4001 | 11.47 | 11.47 | +0.03 (+0.26%) | 62,001 |
| 23 Dec 2009 | USD | 11.39 | 11.49 | 11.21 | 11.44 | 11.44 | +0.11 (+0.97%) | 111,708 |
| 22 Dec 2009 | USD | 11.21 | 11.34 | 11.12 | 11.33 | 11.33 | +0.26 (+2.35%) | 145,916 |
| 21 Dec 2009 | USD | 10.76 | 11.15 | 10.7508 | 11.07 | 11.07 | +0.3 (+2.79%) | 225,617 |
| 18 Dec 2009 | USD | 11 | 11 | 10.53 | 10.77 | 10.77 | -0.22 (-2.00%) | 265,229 |
| 17 Dec 2009 | USD | 11.03 | 11.08 | 10.7202 | 10.99 | 10.99 | -0.17 (-1.52%) | 415,397 |
| 16 Dec 2009 | USD | 11.48 | 11.48 | 10.9045 | 11.16 | 11.16 | -0.5 (-4.29%) | 573,273 |
| 15 Dec 2009 | USD | 11.04 | 11.73 | 11 | 11.66 | 11.66 | +0.66 (+6%) | 571,252 |
| 14 Dec 2009 | USD | 11 | 11.1199 | 10.84 | 11 | 11 | +0.17 (+1.57%) | 471,151 |
| 11 Dec 2009 | USD | 10.75 | 10.92 | 10.67 | 10.83 | 10.83 | +0.06 (+0.56%) | 388,649 |
| 10 Dec 2009 | USD | 10.45 | 11.15 | 10.4 | 10.77 | 10.77 | +0.33 (+3.16%) | 699,739 |
