| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 9.73 | 9.87 | 9.09 | 9.14 | 9.14 | -0.74 (-7.49%) | 647,003 |
| 27 Oct 2009 | USD | 10.09 | 10.09 | 9.6509 | 9.88 | 9.88 | +0.12 (+1.23%) | 286,075 |
| 26 Oct 2009 | USD | 10.15 | 10.37 | 9.46 | 9.76 | 9.76 | +0.32 (+3.39%) | 801,197 |
| 23 Oct 2009 | USD | 10.07 | 10.07 | 9.399 | 9.44 | 9.44 | -0.53 (-5.32%) | 462,832 |
| 22 Oct 2009 | USD | 10.14 | 10.14 | 9.65 | 9.97 | 9.97 | -0.12 (-1.19%) | 299,109 |
| 21 Oct 2009 | USD | 10.5 | 10.55 | 10.08 | 10.09 | 10.09 | -0.4 (-3.81%) | 209,718 |
| 20 Oct 2009 | USD | 10.35 | 10.66 | 10.29 | 10.49 | 10.49 | +0.35 (+3.45%) | 366,968 |
| 19 Oct 2009 | USD | 10.26 | 10.28 | 10.12 | 10.14 | 10.14 | 0.0 (0.0%) | 239,629 |
| 16 Oct 2009 | USD | 10.11 | 10.32 | 10.01 | 10.14 | 10.14 | +0.04 (+0.40%) | 213,944 |
| 15 Oct 2009 | USD | 10.2 | 10.3 | 9.99 | 10.1 | 10.1 | -0.1 (-0.98%) | 452,550 |
| 14 Oct 2009 | USD | 10 | 10.22 | 9.92 | 10.2 | 10.2 | +0.49 (+5.05%) | 781,868 |
| 13 Oct 2009 | USD | 9.52 | 9.78 | 9.3301 | 9.71 | 9.71 | +0.25 (+2.64%) | 266,227 |
| 12 Oct 2009 | USD | 9.46 | 9.58 | 9.39 | 9.46 | 9.46 | -0.08 (-0.84%) | 313,894 |
| 9 Oct 2009 | USD | 8.9 | 9.58 | 8.9 | 9.54 | 9.54 | +0.09 (+0.95%) | 604,543 |
| 8 Oct 2009 | USD | 8.35 | 9.498 | 8.35 | 9.45 | 9.45 | +1.2 (+14.55%) | 1,291,751 |
| 7 Oct 2009 | USD | 8.18 | 8.31 | 8.08 | 8.25 | 8.25 | -0.03 (-0.36%) | 57,283 |
| 6 Oct 2009 | USD | 8.13 | 8.31 | 8.13 | 8.28 | 8.28 | +0.15 (+1.85%) | 86,026 |
| 5 Oct 2009 | USD | 8 | 8.15 | 7.84 | 8.13 | 8.13 | +0.07 (+0.87%) | 119,083 |
| 2 Oct 2009 | USD | 8.05 | 8.179 | 7.6 | 8.06 | 8.06 | -0.04 (-0.49%) | 146,498 |
| 1 Oct 2009 | USD | 8.51 | 8.6 | 8.1 | 8.1 | 8.1 | -0.36 (-4.26%) | 141,710 |
| 30 Sep 2009 | USD | 8.4 | 8.6 | 8.14 | 8.46 | 8.46 | +0.06 (+0.71%) | 232,259 |
| 29 Sep 2009 | USD | 8.46 | 8.5 | 8.37 | 8.4 | 8.4 | -0.03 (-0.36%) | 68,564 |
| 28 Sep 2009 | USD | 8.25 | 8.5199 | 8.25 | 8.43 | 8.43 | +0.18 (+2.18%) | 107,081 |
| 25 Sep 2009 | USD | 8.45 | 8.49 | 8.2 | 8.2501 | 8.2501 | -0.21 (-2.48%) | 105,454 |
| 24 Sep 2009 | USD | 8.76 | 8.84 | 8.3 | 8.46 | 8.46 | -0.26 (-2.98%) | 133,157 |
| 23 Sep 2009 | USD | 8.6 | 8.85 | 8.53 | 8.72 | 8.72 | 0.0 (0.0%) | 165,980 |
| 22 Sep 2009 | USD | 8.89 | 9.12 | 8.57 | 8.72 | 8.72 | -0.14 (-1.58%) | 323,864 |
| 21 Sep 2009 | USD | 8.35 | 8.9 | 8.26 | 8.86 | 8.86 | +0.49 (+5.85%) | 419,121 |
| 18 Sep 2009 | USD | 8.49 | 8.49 | 8.13 | 8.37 | 8.37 | +0.12 (+1.45%) | 147,310 |
| 17 Sep 2009 | USD | 8.66 | 8.69 | 8.16 | 8.25 | 8.25 | -0.41 (-4.73%) | 447,922 |
