Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 42,900 |
13 Apr 2023 | USD | 1.67 | 1.73 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 93,700 |
12 Apr 2023 | USD | 1.67 | 1.69 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 108,000 |
11 Apr 2023 | USD | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 121,800 |
10 Apr 2023 | USD | 1.64 | 1.7 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 61,300 |
6 Apr 2023 | USD | 1.67 | 1.71 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 105,000 |
5 Apr 2023 | USD | 1.65 | 1.71 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 180,600 |
4 Apr 2023 | USD | 1.71 | 1.72 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 173,300 |
3 Apr 2023 | USD | 1.65 | 1.72 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 157,800 |
31 Mar 2023 | USD | 1.68 | 1.7 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 129,700 |
30 Mar 2023 | USD | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 119,300 |
29 Mar 2023 | USD | 1.69 | 1.71 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 158,600 |
28 Mar 2023 | USD | 1.62 | 1.73 | 1.62 | 1.69 | 1.69 | +0.08 (+4.97%) | 229,000 |
27 Mar 2023 | USD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 112,200 |
24 Mar 2023 | USD | 1.61 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 60,200 |
23 Mar 2023 | USD | 1.63 | 1.68 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 145,600 |
22 Mar 2023 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 105,100 |
21 Mar 2023 | USD | 1.64 | 1.69 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 95,500 |
20 Mar 2023 | USD | 1.6 | 1.64 | 1.59 | 1.63 | 1.63 | +0.07 (+4.49%) | 276,100 |
17 Mar 2023 | USD | 1.68 | 1.68 | 1.55 | 1.56 | 1.56 | -0.12 (-7.14%) | 538,000 |
16 Mar 2023 | USD | 1.65 | 1.71 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 128,200 |
15 Mar 2023 | USD | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 164,900 |
14 Mar 2023 | USD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 96,400 |
13 Mar 2023 | USD | 1.71 | 1.72 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 166,600 |
10 Mar 2023 | USD | 1.75 | 1.76 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 183,400 |
9 Mar 2023 | USD | 1.74 | 1.79 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 197,100 |
8 Mar 2023 | USD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 63,500 |
7 Mar 2023 | USD | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 57,800 |
6 Mar 2023 | USD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 111,600 |
3 Mar 2023 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 83,300 |